24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0765
24H 成交量$41.75万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
RENDERRender
|
$1.592 | $1.64 | $1.53 | $301.35万 | $8.01亿 | -0.19% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.502 | $0.471 | $140.92万 | $4.78亿 | 0.94% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 50 |
FILFilecoin
|
$0.7604 | $0.7744 | $0.7313 | $799.18万 | $6.31亿 | -0.93% |
| 16 |
HYPEHyperliquid
|
$72.26 | $75.21 | $70.42 | $3,610.95万 | $170.25亿 | -3.81% |
| 168 |
OPGOpenGradient
|
$0.128 | $0.132 | $0.1254 | $113.89万 | $2,408.76万 | 0.47% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.92万 | — | 0.00% |
| 640 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.38万 | $2.07亿 | -2.65% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.53万 | — | 1.58% |
| 637 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.57万 | $2,622.08万 | -1.60% |
| 405 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $32.25万 | $6,642.05万 | -1.13% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $463.18万 | $15.10亿 | -0.63% |
| 153 |
AAOIBAAOIB
|
$51.17 | $52.37 | $46.43 | $126.86万 | — | -0.43% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 98 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $295.05万 | $2,415.75万 | 0.00% |
| 469 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $25.55万 | $102.91万 | -1.21% |
| 624 |
NOKBNOKB
|
$8.47 | $8.50 | $8.08 | $10.80万 | — | 3.17% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 478 |
SHAZBSHAZB
|
$24.42 | $24.59 | $22.23 | $24.36万 | — | 2.09% |
| 316 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.41万 | $9,885.49万 | 0.10% |
相关站点
共 40 个
Sophon _比特币行情
Particle _BTC行情
大零币 _比特币行情
Tether Gold _币种排行
SOXSB _比特币
Polkadot _比特币行情
Prometeus _数字货币市值
USD.AI _比特币行情
BEB _比特币
Polkadot _加密货币行情
TONToken _比特币
Midnight _加密货币行情
BFUSD _以太坊ETH价格
Sui _比特币行情
BENQI _比特币
狗币 _BTC行情
Pyth Network _比特币
United Stables _数字货币市值
Uniswap _数字货币市值
MegaETH _比特币
Aptos _以太坊ETH价格
CyberConnect _币种排行
TQQQB _比特币行情
Aerodrome _BTC行情
Sui _加密货币行情
Ripple USD _加密货币行情
Bubblemaps _数字货币市值
First Digital _数字货币市值
Near Protocol _以太坊ETH价格
USDC _加密货币行情
NBISB _BTC行情
比特币 _以太坊ETH价格
Avalanche _币种排行
币安币 _以太坊ETH价格
Ethena USDe _币种排行
MegaETH _比特币行情
TQQQB _比特币
大零币 _比特币
Internet _以太坊ETH价格
Worldcoin _币种排行