24H 最高$0.104
24H 最低$0.1002
今日开盘$0.1002
24H 成交量$35.45万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
RENDERRender
|
$1.574 | $1.64 | $1.57 | $298.37万 | $8.40亿 | -0.57% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5036 | $0.5069 | $0.4802 | $107.75万 | $5.05亿 | 4.37% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 77 |
FILFilecoin
|
$0.7673 | $0.7828 | $0.7457 | $333.64万 | $6.59亿 | 2.04% |
| 18 |
HYPEHyperliquid
|
$73.12 | $74.40 | $71.36 | $3,699.92万 | $177.17亿 | 0.94% |
| 45 |
OPGOpenGradient
|
$0.1412 | $0.1641 | $0.1258 | $935.67万 | $2,701.99万 | 9.63% |
| 668 |
BBBBBB
|
$9.42 | $9.82 | $9.06 | $4.65万 | — | 3.63% |
| 647 |
DCRDecred
|
$11.71 | $11.91 | $11.53 | $6.93万 | $2.05亿 | -0.59% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000398 | $0.000375 | $39.23万 | — | 3.19% |
| 676 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.09万 | $2,670.89万 | -0.33% |
| 383 |
DYDXDYDX Chain
|
$0.09243 | $0.093 | $0.08875 | $30.43万 | $6,898.63万 | 2.69% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0482 | $0.0468 | $401.90万 | $15.17亿 | -1.68% |
| 147 |
AAOIBAAOIB
|
$56.02 | $57.97 | $47.85 | $111.86万 | — | 15.05% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $560.99万 | $2,416.25万 | -0.01% |
| 464 |
GUNGunz
|
$0.001703 | $0.001741 | $0.001681 | $20.15万 | $104.23万 | 0.18% |
| 662 |
NOKBNOKB
|
$8.52 | $8.58 | $8.21 | $5.36万 | — | 3.27% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 379 |
SHAZBSHAZB
|
$26.35 | $27.18 | $23.06 | $31.06万 | — | 13.33% |
| 350 |
GLMGolem
|
$0.1019 | $0.104 | $0.1002 | $35.45万 | $1.04亿 | 1.70% |