24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2348
24H 成交量$14.48万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
RENDERRender
|
$1.542 | $1.60 | $1.53 | $147.72万 | $8.20亿 | -3.02% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5359 | $0.518 | $73.71万 | $5.21亿 | 0.42% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
FILFilecoin
|
$0.8691 | $0.8853 | $0.8588 | $281.34万 | $7.36亿 | -1.30% |
| 17 |
HYPEHyperliquid
|
$86.34 | $89.08 | $85.15 | $2,878.07万 | $210.54亿 | -1.90% |
| 449 |
OPGOpenGradient
|
$0.1188 | $0.1244 | $0.1173 | $23.56万 | $2,324.49万 | -3.88% |
| 656 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $5.14万 | — | -1.44% |
| 518 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.39万 | $2.29亿 | -1.89% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.00041 | $0.000394 | $27.00万 | — | -2.93% |
| 594 |
UMAUMA
|
$0.338 | $0.349 | $0.335 | $10.17万 | $2,976.20万 | -3.15% |
| 409 |
DYDXDYDX Chain
|
$0.10353 | $0.10646 | $0.10256 | $27.68万 | $7,851.01万 | -2.37% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0512 | $0.0496 | $253.23万 | $16.05亿 | -1.38% |
| 200 |
AAOIBAAOIB
|
$70.45 | $73.61 | $67.81 | $74.74万 | — | 1.02% |
| 584 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 167 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 289 |
GUNGunz
|
$0.002029 | $0.002133 | $0.001985 | $43.93万 | $126.21万 | -4.74% |
| 615 |
NOKBNOKB
|
$8.64 | $8.91 | $8.54 | $8.85万 | — | 0.58% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 624 |
SHAZBSHAZB
|
$22.08 | $23.72 | $21.51 | $8.28万 | — | -3.50% |
| 571 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.09% |
相关站点
共 40 个
Pump.fun _加密货币行情
XRP _加密货币行情
SKHYB _以太坊ETH价格
Vanar Chain _比特币
EUR _比特币行情
Near Protocol _比特币行情
Holo _比特币行情
Filecoin _数字货币市值
Near Protocol _比特币
PAX Gold _加密货币行情
SNXXB _比特币
RWUSD _加密货币行情
TRON _加密货币行情
Origin _加密货币行情
Quant _比特币行情
Uniswap _币种排行
Ethena USDe _数字货币市值
NFPrompt _数字货币市值
Huma Finance _BTC行情
INTCB _比特币行情
NVDAB _以太坊ETH价格
Sophon _币种排行
Stellar _加密货币行情
TONToken _币种排行
BNB _BTC行情
Sui _BTC行情
LayerZero _比特币行情
Bubblemaps _币种排行
牛来 _比特币
牛来 _比特币行情
United Stables _币种排行
Artificial _以太坊ETH价格
Aptos _数字货币市值
USD1 _币种排行
Holo _比特币
TONToken _加密货币行情
Worldcoin _数字货币市值
Arbitrum _比特币行情
LITEB _比特币
Lisk _数字货币市值