24H 最高$3.23
24H 最低$3.05
今日开盘$3.146
24H 成交量$216.70万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
RENDERRender
|
$1.554 | $1.60 | $1.54 | $130.13万 | $8.20亿 | -1.96% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.5359 | $0.518 | $72.92万 | $5.21亿 | 1.03% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
FILFilecoin
|
$0.8689 | $0.8855 | $0.8588 | $280.17万 | $7.36亿 | -1.64% |
| 15 |
HYPEHyperliquid
|
$86.05 | $89.08 | $85.15 | $2,837.02万 | $210.54亿 | -2.21% |
| 502 |
OPGOpenGradient
|
$0.1182 | $0.1244 | $0.1182 | $17.80万 | $2,324.49万 | -4.98% |
| 653 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $4.02万 | — | 1.91% |
| 511 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.78万 | $2.29亿 | -1.82% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000411 | $0.000394 | $25.63万 | — | -2.92% |
| 600 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $9.64万 | $2,976.20万 | -3.14% |
| 419 |
DYDXDYDX Chain
|
$0.10346 | $0.10648 | $0.10256 | $26.27万 | $7,851.01万 | -2.31% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $268.68万 | $16.05亿 | -1.38% |
| 250 |
AAOIBAAOIB
|
$70.39 | $73.61 | $68.51 | $53.33万 | — | 1.00% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 122 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 282 |
GUNGunz
|
$0.002017 | $0.002146 | $0.001985 | $45.03万 | $126.21万 | -5.66% |
| 618 |
NOKBNOKB
|
$8.8 | $8.91 | $8.56 | $7.93万 | — | 2.09% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 650 |
SHAZBSHAZB
|
$23.58 | $23.72 | $22.70 | $4.45万 | — | 2.75% |
| 551 |
GLMGolem
|
$0.1116 | $0.1135 | $0.1087 | $13.37万 | $1.11亿 | -1.67% |
相关站点
共 40 个
Pepe _币种排行
Hyperliquid _加密货币行情
Ethena _加密货币行情
Cardano _币种排行
Haedal _加密货币行情
BNB _比特币行情
Sui _加密货币行情
NFPrompt _以太坊ETH价格
BNB _币种排行
Avalanche _比特币
BFUSD _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena USDe _数字货币市值
Prometeus _比特币行情
TONToken _比特币行情
Pump.fun _BTC行情
Bitcoin _BTC行情
Dogecoin _币种排行
Origin _比特币
Hedera _数字货币市值
OFFICIAL TRUMP _加密货币行情
Official _加密货币行情
NVDAB _比特币
Dogecoin _BTC行情
MegaETH _数字货币市值
USDC _比特币
Aerodrome _币种排行
Bitcoin Cash _BTC行情
Ethena _数字货币市值
BNB _数字货币市值
Holo _比特币行情
Polkadot _币种排行
Ondo _币种排行
Haedal _加密货币行情
SKHYB _比特币行情
Pudgy Penguins _比特币行情
USD1 _比特币行情
Holo _币种排行
Vanar Chain _加密货币行情
Injective _币种排行