24H 最高$176.94
24H 最低$169.21
今日开盘$173.47
24H 成交量$11.31万
流通市值—
24H 涨跌额(-$1.02)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RENDERRender
|
$1.565 | $1.59 | $1.47 | $192.75万 | $7.96亿 | 2.22% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4965 | $0.5059 | $0.49 | $72.55万 | $4.94亿 | -0.72% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 58 |
FILFilecoin
|
$0.7573 | $0.7819 | $0.7189 | $457.34万 | $6.41亿 | -3.06% |
| 13 |
HYPEHyperliquid
|
$74.23 | $78.16 | $73.78 | $3,032.07万 | $183.72亿 | -3.89% |
| 461 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1164 | $24.29万 | $2,291.47万 | 0.42% |
| 672 |
BBBBBB
|
$8.82 | $8.85 | $8.57 | $2.03万 | — | 0.92% |
| 637 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $7.94万 | $2.17亿 | -2.72% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $41.52万 | — | 0.55% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.81万 | $2,689.58万 | -3.15% |
| 312 |
DYDXDYDX Chain
|
$0.09055 | $0.09351 | $0.08532 | $45.00万 | $6,755.17万 | -2.93% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $286.90万 | $14.83亿 | -0.22% |
| 323 |
AAOIBAAOIB
|
$49.68 | $51.38 | $48.32 | $42.76万 | — | -0.10% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 70 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $336.25万 | $2,415.58万 | 0.00% |
| 225 |
GUNGunz
|
$0.001652 | $0.001787 | $0.001586 | $67.31万 | $102.97万 | -5.82% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.71万 | — | -0.39% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 665 |
SHAZBSHAZB
|
$21.91 | $22.42 | $21.38 | $3.39万 | — | 0.23% |
| 598 |
GLMGolem
|
$0.1026 | $0.1081 | $0.099 | $11.00万 | $1.03亿 | -3.57% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
Pepe _BTC行情
TQQQB _币种排行
Zama _比特币
Wrapped _比特币行情
Internet _以太坊ETH价格
NFPrompt _BTC行情
First Digital _数字货币市值
ONEchain _BTC行情
CyberConnect _币种排行
Aerodrome _加密货币行情
Virtuals _BTC行情
Plasma _比特币
Hedera _币种排行
Shiba Inu _比特币行情
莱特币 _比特币行情
First Digital _币种排行
恒星币 _BTC行情
比特币 _加密货币行情
Artificial _比特币行情
USD1 _BTC行情
比特币 _BTC行情
Huma Finance _以太坊ETH价格
MegaETH _比特币行情
艾达币 _比特币行情
StraitsX USD _以太坊ETH价格
First Digital _比特币
Shiba Inu _币种排行
Starknet _比特币
瑞波币 _币种排行
PAX Gold _数字货币市值
恒星币 _币种排行
Aerodrome _币种排行
Reserve Rights _币种排行
莱特币 _加密货币行情
MarsCoin _币种排行
ONEchain _币种排行
StraitsX USD _以太坊ETH价格
Official _币种排行
Virtuals _数字货币市值