24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1278
24H 成交量$34.47万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
RENDERRender
|
$1.542 | $1.60 | $1.53 | $146.68万 | $8.20亿 | -2.47% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5359 | $0.518 | $73.68万 | $5.21亿 | 0.04% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
FILFilecoin
|
$0.867 | $0.8853 | $0.8588 | $281.27万 | $7.36亿 | -1.54% |
| 17 |
HYPEHyperliquid
|
$85.95 | $89.08 | $85.15 | $2,859.79万 | $210.54亿 | -2.33% |
| 451 |
OPGOpenGradient
|
$0.119 | $0.1244 | $0.1173 | $23.29万 | $2,324.49万 | -3.49% |
| 655 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $5.06万 | — | -1.67% |
| 518 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.40万 | $2.29亿 | -1.97% |
| 421 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.00041 | $0.000394 | $26.91万 | — | -3.42% |
| 592 |
UMAUMA
|
$0.337 | $0.35 | $0.335 | $10.15万 | $2,976.20万 | -3.71% |
| 409 |
DYDXDYDX Chain
|
$0.10347 | $0.10646 | $0.10256 | $27.71万 | $7,851.01万 | -2.52% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0512 | $0.0496 | $254.32万 | $16.05亿 | -2.16% |
| 204 |
AAOIBAAOIB
|
$69.91 | $73.61 | $67.81 | $73.45万 | — | 0.24% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 167 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 288 |
GUNGunz
|
$0.002022 | $0.002133 | $0.001985 | $44.13万 | $126.21万 | -5.12% |
| 614 |
NOKBNOKB
|
$8.59 | $8.91 | $8.54 | $8.78万 | — | 0.00% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 627 |
SHAZBSHAZB
|
$21.69 | $23.72 | $21.51 | $8.03万 | — | -5.20% |
| 564 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $12.27万 | $1.11亿 | -0.98% |
相关站点
共 40 个
United Stables _比特币
Initia _加密货币行情
First Digital _数字货币市值
TSLAB _加密货币行情
Bubblemaps _加密货币行情
Caldera _加密货币行情
USDC _数字货币市值
RedStone _以太坊ETH价格
USD1 _加密货币行情
Bubblemaps _以太坊ETH价格
Chainlink _比特币
THORChain _数字货币市值
RedStone _比特币
Aerodrome _以太坊ETH价格
BFUSD _数字货币市值
Bitcoin Cash _数字货币市值
TONToken _比特币行情
Solana _数字货币市值
Celestia _以太坊ETH价格
BNB _BTC行情
Polkadot _币种排行
CRCLB _比特币行情
TSLAB _以太坊ETH价格
Celo _比特币行情
Quant _加密货币行情
United Stables _以太坊ETH价格
Arbitrum _比特币
RWUSD _比特币行情
Injective _比特币
SOXLB _BTC行情
MARSCOIN _以太坊ETH价格
INTCB _数字货币市值
Lisk _数字货币市值
Worldcoin _以太坊ETH价格
TQQQB _比特币
XRP _比特币行情
TRON _加密货币行情
NVDAB _比特币
Mitosis _以太坊ETH价格
Quant _BTC行情