24H 最高$8.48
24H 最低$8.26
今日开盘$8.4
24H 成交量$782.30万
流通市值$35.44亿
24H 涨跌额(-$0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RENDERRender
|
$1.56 | $1.62 | $1.55 | $173.71万 | $8.25亿 | -0.19% |
| 105 |
币安人生币安人生 (BinanceLife)
|
$0.5099 | $0.521 | $0.4949 | $170.03万 | $5.03亿 | 2.91% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 74 |
FILFilecoin
|
$0.8017 | $0.8392 | $0.7994 | $313.43万 | $6.92亿 | -0.93% |
| 17 |
HYPEHyperliquid
|
$78.26 | $79.68 | $77.41 | $3,194.11万 | $187.62亿 | -0.56% |
| 360 |
OPGOpenGradient
|
$0.1204 | $0.1216 | $0.1181 | $32.94万 | $2,269.69万 | 1.78% |
| 636 |
BBBBBB
|
$8.73 | $8.91 | $8.56 | $6.79万 | — | 1.75% |
| 630 |
DCRDecred
|
$12.82 | $12.96 | $12.56 | $7.50万 | $2.23亿 | 0.71% |
| 461 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000385 | $0.000369 | $20.83万 | — | -2.62% |
| 640 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.64万 | $2,879.15万 | -4.78% |
| 511 |
DYDXDYDX Chain
|
$0.0952 | $0.09987 | $0.09465 | $16.02万 | $7,361.66万 | -3.33% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $329.14万 | $14.76亿 | -1.28% |
| 138 |
AAOIBAAOIB
|
$49.63 | $51.94 | $45.26 | $113.66万 | — | 0.02% |
| 578 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 100 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 366 |
GUNGunz
|
$0.001822 | $0.001899 | $0.001811 | $31.95万 | $113.57万 | -2.88% |
| 682 |
NOKBNOKB
|
$7.7 | $7.89 | $7.59 | $2.99万 | — | -1.91% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 399 |
SHAZBSHAZB
|
$21.89 | $22.81 | $20.88 | $27.51万 | — | -0.46% |
| 665 |
GLMGolem
|
$0.1051 | $0.1096 | $0.1046 | $4.66万 | $1.08亿 | -3.58% |
相关站点
共 40 个
Pump.fun _加密货币行情
QQQB _BTC行情
比特币
BMNRB _数字货币市值
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
PAX Gold _加密货币行情
牛来 _BTC行情
Moonriver _加密货币行情
CyberConnect _以太坊ETH价格
Avalanche _以太坊ETH价格
Pump.fun _以太坊ETH价格
Raydium _以太坊ETH价格
莱特币 _数字货币市值
Pump.fun _比特币行情
Pudgy Penguins _币种排行
Aster _数字货币市值
Filecoin _加密货币行情
First Digital _数字货币市值
波场 _BTC行情
狗币 _比特币行情
RWUSD _BTC行情
TQQQB _BTC行情
SOXSB _加密货币行情
USD1 _加密货币行情
Avalanche _数字货币市值
Ether.fi _加密货币行情
USDC _币种排行
TQQQB _比特币
PAX Gold _BTC行情
TQQQB _比特币行情
以太坊 _币种排行
牛来 _BTC行情
Arbitrum _比特币
Aerodrome _币种排行
Filecoin _比特币行情
Gitcoin _比特币
Official _币种排行
MarsCoin _币种排行
Ethena _比特币