24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$372.63万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
RENDERRender
|
$1.589 | $1.59 | $1.56 | $116.94万 | $8.14亿 | 0.70% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5484 | $0.5161 | $104.72万 | $5.33亿 | -0.48% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 76 |
FILFilecoin
|
$0.8829 | $0.8888 | $0.8652 | $233.64万 | $7.37亿 | 0.82% |
| 16 |
HYPEHyperliquid
|
$87.8 | $88.78 | $87.15 | $2,038.97万 | $209.97亿 | 0.57% |
| 362 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.123 | $29.99万 | $2,360.07万 | -3.67% |
| 655 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.41万 | — | -0.36% |
| 592 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.29万 | $2.33亿 | 0.38% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.94万 | — | -1.21% |
| 587 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.09万 | $2,993.55万 | 2.66% |
| 349 |
DYDXDYDX Chain
|
$0.10622 | $0.10994 | $0.10484 | $32.49万 | $7,877.22万 | -0.44% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0499 | $143.87万 | $15.97亿 | 0.99% |
| 610 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.43% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 123 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 102 |
GUNGunz
|
$0.002125 | $0.002375 | $0.002078 | $168.58万 | $128.98万 | -0.84% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,726.55 | — | 0.70% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 399 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1111 | $25.41万 | $1.14亿 | -2.53% |
相关站点
共 40 个
Solv Protocol _币种排行
BIO Protocol _加密货币行情
Eigenlayer _币种排行
INTCB _比特币行情
Power Ledger _币种排行
Celo _比特币行情
Pudgy Penguins _比特币行情
USD1 _BTC行情
Litecoin _BTC行情
TRON _BTC行情
Internet _币种排行
SNDKB _数字货币市值
BEAMX _加密货币行情
PAX Gold _比特币
Aave _比特币行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币
Origin _比特币
Ethena _币种排行
Tether Gold _比特币
Renzo _数字货币市值
Renzo _BTC行情
CRCLB _比特币
Reserve Rights _以太坊ETH价格
Pepe _BTC行情
Celo _以太坊ETH价格
Initia _以太坊ETH价格
Ripple USD _BTC行情
牛来 _比特币行情
USD1 _比特币行情
Bitcoin Cash _比特币行情
Stellar _比特币行情
RWUSD _以太坊ETH价格
Ondo _BTC行情
Hyperliquid _数字货币市值
Prometeus _以太坊ETH价格
First Digital _加密货币行情
Vanar Chain _比特币
Aptos _币种排行
Cardano _比特币行情