24H 最高$0.241
24H 最低$0.237
今日开盘$0.24
24H 成交量$9.44万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
RENDERRender
|
$1.564 | $1.60 | $1.55 | $120.63万 | $8.20亿 | -0.32% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5422 | $0.5161 | $81.44万 | $5.21亿 | -2.18% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 80 |
FILFilecoin
|
$0.8673 | $0.8855 | $0.8588 | $266.62万 | $7.36亿 | -1.04% |
| 14 |
HYPEHyperliquid
|
$86.68 | $89.08 | $85.33 | $2,677.74万 | $210.54亿 | -1.56% |
| 421 |
OPGOpenGradient
|
$0.1206 | $0.1276 | $0.1191 | $24.02万 | $2,324.49万 | -4.97% |
| 674 |
BBBBBB
|
$8.46 | $8.54 | $8.33 | $1.57万 | — | 0.83% |
| 500 |
DCRDecred
|
$12.97 | $13.36 | $12.79 | $16.12万 | $2.29亿 | -2.04% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000412 | $0.000394 | $22.87万 | — | -2.43% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.29万 | $2,976.20万 | -2.02% |
| 381 |
DYDXDYDX Chain
|
$0.10366 | $0.10683 | $0.103 | $29.29万 | $7,851.01万 | -2.24% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $250.48万 | $16.05亿 | -0.40% |
| 431 |
AAOIBAAOIB
|
$70.75 | $72.16 | $69.35 | $22.64万 | — | 1.45% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 138 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $127.42万 | $2,412.26万 | 0.00% |
| 269 |
GUNGunz
|
$0.00201 | $0.002159 | $0.001993 | $46.76万 | $126.21万 | -5.68% |
| 631 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $5.22万 | — | 1.40% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 659 |
SHAZBSHAZB
|
$23.33 | $23.60 | $22.70 | $2.70万 | — | 1.44% |
| 579 |
GLMGolem
|
$0.1104 | $0.1154 | $0.1087 | $10.30万 | $1.11亿 | -3.50% |
相关站点
共 40 个
Cardano _币种排行
Lisk _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
BEAMX _加密货币行情
SuperVerse _币种排行
Injective _加密货币行情
RedStone _币种排行
Zcash _币种排行
United Stables _以太坊ETH价格
Aerodrome _比特币
SKHYB _以太坊ETH价格
Celestia _币种排行
NVDAB _加密货币行情
Pendle _数字货币市值
Starknet _以太坊ETH价格
ZAMA _币种排行
PancakeSwap _以太坊ETH价格
Aave _数字货币市值
Mitosis _BTC行情
KORUB _以太坊ETH价格
MUB _BTC行情
COTI _BTC行情
RedStone _比特币
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _数字货币市值
Holo _BTC行情
MUB _BTC行情
THORChain _币种排行
United Stables _数字货币市值
Stacks _比特币
Haedal _币种排行
Solv Protocol _加密货币行情
TQQQB _比特币行情
Hyperliquid _以太坊ETH价格
Solv Protocol _加密货币行情
TONToken _比特币
SOXLB _以太坊ETH价格
Vanar Chain _币种排行
SOXLB _以太坊ETH价格