24H 最高$0.0922
24H 最低$0.0829
今日开盘$0.0903
24H 成交量$44.13万
流通市值$3,408.10万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
RENDERRender
|
$1.574 | $1.64 | $1.57 | $297.37万 | $8.40亿 | -0.32% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5034 | $0.5069 | $0.4802 | $107.43万 | $5.05亿 | 4.31% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 76 |
FILFilecoin
|
$0.7684 | $0.7828 | $0.7457 | $334.29万 | $6.59亿 | 2.52% |
| 18 |
HYPEHyperliquid
|
$73.05 | $74.40 | $71.36 | $3,702.74万 | $177.17亿 | 1.23% |
| 45 |
OPGOpenGradient
|
$0.1414 | $0.1641 | $0.1258 | $938.79万 | $2,701.99万 | 9.95% |
| 668 |
BBBBBB
|
$9.41 | $9.82 | $9.10 | $4.53万 | — | 3.41% |
| 648 |
DCRDecred
|
$11.71 | $11.91 | $11.53 | $6.81万 | $2.05亿 | -0.68% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000398 | $0.000375 | $39.15万 | — | 3.47% |
| 677 |
UMAUMA
|
$0.306 | $0.311 | $0.302 | $4.05万 | $2,670.89万 | 0.33% |
| 382 |
DYDXDYDX Chain
|
$0.09254 | $0.093 | $0.08875 | $30.55万 | $6,898.63万 | 2.89% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0482 | $0.0466 | $401.06万 | $15.17亿 | -1.69% |
| 147 |
AAOIBAAOIB
|
$56.02 | $57.97 | $47.85 | $111.63万 | — | 15.89% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $560.99万 | $2,416.25万 | -0.01% |
| 463 |
GUNGunz
|
$0.001705 | $0.001741 | $0.001681 | $20.26万 | $104.23万 | 0.41% |
| 662 |
NOKBNOKB
|
$8.52 | $8.58 | $8.21 | $5.36万 | — | 3.15% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 375 |
SHAZBSHAZB
|
$26.26 | $27.18 | $23.06 | $31.68万 | — | 13.14% |
| 350 |
GLMGolem
|
$0.1019 | $0.104 | $0.1002 | $35.45万 | $1.04亿 | 1.70% |