24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RENDERRender
|
$1.532 | $1.60 | $1.53 | $148.22万 | $8.20亿 | -3.71% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5359 | $0.518 | $74.45万 | $5.21亿 | 1.07% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
FILFilecoin
|
$0.8667 | $0.8853 | $0.8588 | $288.74万 | $7.36亿 | -1.52% |
| 17 |
HYPEHyperliquid
|
$85.83 | $89.08 | $85.15 | $3,016.14万 | $210.54亿 | -2.10% |
| 394 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $30.00万 | $2,324.49万 | -2.28% |
| 533 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $15.45万 | — | -1.56% |
| 518 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.42万 | $2.29亿 | -2.12% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000408 | $0.000394 | $28.09万 | — | -3.19% |
| 603 |
UMAUMA
|
$0.337 | $0.347 | $0.335 | $10.26万 | $2,976.20万 | -2.60% |
| 419 |
DYDXDYDX Chain
|
$0.10343 | $0.10597 | $0.10256 | $27.27万 | $7,851.01万 | -2.10% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0509 | $0.0496 | $254.13万 | $16.05亿 | -1.38% |
| 191 |
AAOIBAAOIB
|
$69.83 | $73.61 | $67.81 | $79.26万 | — | 0.09% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 190 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 299 |
GUNGunz
|
$0.002031 | $0.002116 | $0.001985 | $41.57万 | $126.21万 | -3.42% |
| 614 |
NOKBNOKB
|
$8.61 | $8.91 | $8.54 | $9.48万 | — | 0.00% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 610 |
SHAZBSHAZB
|
$21.87 | $23.72 | $21.51 | $9.69万 | — | -4.46% |
| 577 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.70万 | $1.11亿 | -0.54% |
相关站点
共 40 个
BitTensor _加密货币行情
Sophon _数字货币市值
NFPrompt _比特币行情
Initia _数字货币市值
Haedal _比特币行情
Haedal _加密货币行情
USDC _币种排行
Hashflow _加密货币行情
TSLAB _比特币行情
BNCB _加密货币行情
XRP _币种排行
Injective _加密货币行情
Bitcoin Cash _BTC行情
Caldera _币种排行
Aave _以太坊ETH价格
Zcash _BTC行情
Bubblemaps _加密货币行情
Vanar Chain _加密货币行情
CRCLB _比特币行情
OFFICIAL TRUMP _数字货币市值
Injective _加密货币行情
Bitcoin _以太坊ETH价格
LITEB _币种排行
Uniswap _BTC行情
Filecoin _币种排行
CRWVB _加密货币行情
MUB _数字货币市值
Avalanche _比特币
Ethereum _数字货币市值
Pump.fun _BTC行情
GOOGLB _以太坊ETH价格
Initia _币种排行
OFFICIAL TRUMP _BTC行情
Pendle _加密货币行情
GOOGLB _币种排行
MegaETH _BTC行情
Hashflow _比特币行情
1000CAT _币种排行
Avalanche _加密货币行情
Ondo _比特币