24H 最高$7.89万
24H 最低$7.76万
今日开盘$77990.47
24H 成交量$6.40亿
流通市值$1.57兆
24H 涨跌额(-$98.47)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $124.97万 | $8.20亿 | -1.96% |
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5359 | $0.5161 | $78.01万 | $5.21亿 | -0.58% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 81 |
FILFilecoin
|
$0.8641 | $0.8855 | $0.8588 | $275.28万 | $7.36亿 | -1.64% |
| 14 |
HYPEHyperliquid
|
$85.92 | $89.08 | $85.33 | $2,607.66万 | $210.54亿 | -2.22% |
| 492 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.119 | $17.62万 | $2,324.49万 | -3.08% |
| 645 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $3.95万 | — | 1.31% |
| 506 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.59万 | $2.29亿 | -1.60% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $23.94万 | — | -3.17% |
| 607 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.39万 | $2,976.20万 | -2.59% |
| 376 |
DYDXDYDX Chain
|
$0.10295 | $0.10683 | $0.10256 | $29.98万 | $7,851.01万 | -2.47% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $263.59万 | $16.05亿 | -0.80% |
| 363 |
AAOIBAAOIB
|
$71.31 | $72.16 | $69.35 | $31.63万 | — | 2.03% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 118 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 279 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001985 | $44.89万 | $126.21万 | -5.74% |
| 627 |
NOKBNOKB
|
$8.79 | $8.80 | $8.56 | $5.77万 | — | 2.09% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 660 |
SHAZBSHAZB
|
$23.33 | $23.60 | $22.70 | $2.96万 | — | 1.74% |
| 555 |
GLMGolem
|
$0.1101 | $0.1138 | $0.1087 | $12.29万 | $1.11亿 | -2.82% |
相关站点
共 40 个
Ripple USD _比特币行情
XRP _以太坊ETH价格
Holo _比特币
Pepe _加密货币行情
Ethereum _BTC行情
TRON _数字货币市值
BEAMX _数字货币市值
Sui _比特币行情
Ethena USDe _比特币行情
Sui _BTC行情
Tether Gold _以太坊ETH价格
SOXLB _币种排行
ZAMA _比特币
Pepe _数字货币市值
Official _BTC行情
Celo _比特币行情
Pendle _比特币行情
Pepe _以太坊ETH价格
Aster _BTC行情
Uniswap _比特币行情
TRON _比特币行情
TRON _BTC行情
Ethereum _BTC行情
BEAMX _比特币
RWUSD _BTC行情
Injective _比特币行情
Origin _币种排行
Ethena _BTC行情
Pump.fun _比特币
MARSCOIN _数字货币市值
1000CAT _数字货币市值
BIO Protocol _加密货币行情
Plasma _币种排行
Lisk _加密货币行情
GOOGLB _币种排行
Gram _比特币
BNB _BTC行情
Ripple USD _币种排行
Pepe _BTC行情
Chainlink _数字货币市值