24H 最高$0.1192
24H 最低$0.1112
今日开盘$0.1151
24H 成交量$146.35万
流通市值$4,864.73万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
RENDERRender
|
$1.559 | $1.60 | $1.55 | $123.81万 | $8.20亿 | -0.64% |
| 188 |
币安人生币安人生 (BinanceLife)
|
$0.5296 | $0.5359 | $0.5161 | $77.37万 | $5.21亿 | -0.45% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 81 |
FILFilecoin
|
$0.871 | $0.8855 | $0.8588 | $274.27万 | $7.36亿 | -0.26% |
| 14 |
HYPEHyperliquid
|
$86.02 | $89.08 | $85.33 | $2,617.35万 | $210.54亿 | -2.01% |
| 497 |
OPGOpenGradient
|
$0.1199 | $0.1249 | $0.119 | $17.59万 | $2,324.49万 | -3.46% |
| 645 |
BBBBBB
|
$8.51 | $8.56 | $8.33 | $4.22万 | — | 1.19% |
| 507 |
DCRDecred
|
$12.99 | $13.36 | $12.79 | $16.64万 | $2.29亿 | -1.29% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000412 | $0.000394 | $24.04万 | — | -2.45% |
| 607 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $8.33万 | $2,976.20万 | -2.02% |
| 387 |
DYDXDYDX Chain
|
$0.10387 | $0.10683 | $0.10256 | $29.32万 | $7,851.01万 | -1.51% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0496 | $269.69万 | $16.05亿 | -0.40% |
| 306 |
AAOIBAAOIB
|
$72.46 | $73.61 | $69.35 | $39.25万 | — | 3.96% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 118 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 280 |
GUNGunz
|
$0.002027 | $0.002159 | $0.001985 | $44.89万 | $126.21万 | -5.28% |
| 625 |
NOKBNOKB
|
$8.87 | $8.91 | $8.56 | $6.41万 | — | 3.14% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 656 |
SHAZBSHAZB
|
$23.34 | $23.60 | $22.70 | $3.28万 | — | 1.97% |
| 551 |
GLMGolem
|
$0.1102 | $0.1138 | $0.1087 | $12.50万 | $1.11亿 | -2.91% |
相关站点
共 40 个
Ripple USD _比特币
Bitcoin Cash _比特币
Artificial _比特币
Solana _BTC行情
Celestia _比特币
Ethena _数字货币市值
Hedera _以太坊ETH价格
NFPrompt _比特币行情
USD1 _比特币行情
Sei _加密货币行情
EUR _数字货币市值
Mitosis _加密货币行情
PancakeSwap _比特币
Quant _比特币
MSTRB _以太坊ETH价格
Pendle _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _币种排行
Aptos _比特币
Worldcoin _数字货币市值
Huma Finance _加密货币行情
Avalanche _以太坊ETH价格
牛来 _比特币
Aster _加密货币行情
Haedal _比特币
Gravity _BTC行情
Near Protocol _比特币行情
Haedal _比特币
Bubblemaps _数字货币市值
Tether Gold _数字货币市值
TQQQB _比特币行情
KORUB _以太坊ETH价格
USDC _币种排行
Pepe _数字货币市值
Cardano _数字货币市值
TQQQB _比特币
USD1 _比特币
Aptos _比特币行情
BNB _数字货币市值
SOXLB _BTC行情