24H 最高$49.48
24H 最低$47.72
今日开盘$48.48
24H 成交量$187.62万
流通市值$6.33亿
24H 涨跌额($0.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $112.73万 | $8.14亿 | 0.57% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $100.70万 | $5.33亿 | -0.72% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
FILFilecoin
|
$0.8787 | $0.8855 | $0.8652 | $203.60万 | $7.37亿 | 0.61% |
| 18 |
HYPEHyperliquid
|
$88.1 | $88.78 | $87.23 | $1,849.84万 | $209.97亿 | 0.76% |
| 355 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $30.58万 | $2,360.07万 | -3.09% |
| 654 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.08万 | $2.33亿 | -0.23% |
| 561 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.45万 | — | -2.17% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 1.47% |
| 411 |
DYDXDYDX Chain
|
$0.10544 | $0.10737 | $0.10484 | $23.32万 | $7,877.22万 | -1.67% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.51万 | $15.97亿 | 0.00% |
| 611 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 118 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,414.59万 | -0.13% |
| 157 |
GUNGunz
|
$0.00209 | $0.002233 | $0.002078 | $97.57万 | $128.98万 | -5.81% |
| 682 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,018.11 | — | 0.58% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 645 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.75万 | — | 0.53% |
| 416 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $22.86万 | $1.14亿 | -2.70% |
相关站点
共 40 个
COTI _以太坊ETH价格
Avalanche _加密货币行情
Worldcoin _加密货币行情
Dash _以太坊ETH价格
Worldcoin _以太坊ETH价格
Uniswap _BTC行情
BitTensor _比特币行情
Hedera _数字货币市值
Chainlink _币种排行
Pudgy Penguins _以太坊ETH价格
Ripple USD _加密货币行情
PancakeSwap _加密货币行情
OFFICIAL TRUMP _比特币行情
THORChain _以太坊ETH价格
Origin _比特币
Celestia _加密货币行情
Power Ledger _BTC行情
Injective _比特币行情
Solana _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _数字货币市值
PancakeSwap _比特币
Bitcoin _比特币行情
TRON _以太坊ETH价格
EUR _数字货币市值
First Digital _数字货币市值
Renzo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
CoW Protocol _加密货币行情
DODO _币种排行
Eigenlayer _加密货币行情
Gravity _比特币行情
Worldcoin _数字货币市值
Stellar _加密货币行情
RWUSD _比特币行情
Prometeus _BTC行情
LayerZero _数字货币市值
Ethena _数字货币市值
Ondo _币种排行
Celestia _比特币