24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07576
24H 成交量$1,791.37万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.538 | $1.60 | $1.53 | $145.63万 | $8.20亿 | -2.97% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5359 | $0.518 | $73.32万 | $5.21亿 | 0.80% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
FILFilecoin
|
$0.8656 | $0.8853 | $0.8588 | $279.62万 | $7.36亿 | -1.95% |
| 16 |
HYPEHyperliquid
|
$86.12 | $89.08 | $85.15 | $2,835.67万 | $210.54亿 | -2.18% |
| 468 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $21.60万 | $2,324.49万 | -2.92% |
| 654 |
BBBBBB
|
$8.2 | $8.56 | $8.15 | $4.85万 | — | -2.03% |
| 518 |
DCRDecred
|
$12.89 | $13.35 | $12.79 | $16.47万 | $2.29亿 | -2.86% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000411 | $0.000394 | $26.49万 | — | -3.42% |
| 592 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $10.06万 | $2,976.20万 | -3.71% |
| 409 |
DYDXDYDX Chain
|
$0.10349 | $0.10646 | $0.10256 | $27.79万 | $7,851.01万 | -2.41% |
| 88 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $263.27万 | $16.05亿 | -1.77% |
| 215 |
AAOIBAAOIB
|
$69.41 | $73.61 | $67.81 | $66.86万 | — | -0.39% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 166 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 288 |
GUNGunz
|
$0.002021 | $0.002135 | $0.001985 | $43.84万 | $126.21万 | -5.16% |
| 618 |
NOKBNOKB
|
$8.58 | $8.91 | $8.54 | $8.44万 | — | -0.46% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 631 |
SHAZBSHAZB
|
$21.76 | $23.72 | $21.51 | $6.76万 | — | -5.10% |
| 560 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $12.91万 | $1.11亿 | -1.60% |
相关站点
共 40 个
Chainlink _币种排行
Stellar _比特币
Dogecoin _加密货币行情
Stellar _数字货币市值
Ondo _数字货币市值
SNDKB _币种排行
Ethereum _比特币行情
Stellar _加密货币行情
Lisk _比特币
Gram _币种排行
XRP _币种排行
Holo _加密货币行情
USD1 _币种排行
Bitcoin _数字货币市值
MSTRB _数字货币市值
Ethereum _比特币
TQQQB _比特币行情
NVDAB _比特币行情
Injective _数字货币市值
Aerodrome _以太坊ETH价格
Hyperliquid _比特币行情
Near Protocol _数字货币市值
SKHYB _比特币行情
Bitcoin _比特币行情
Aave _比特币行情
SOXLB _币种排行
BFUSD _加密货币行情
Pepe _币种排行
MARSCOIN _数字货币市值
BEAMX _比特币
Pump.fun _币种排行
1000CAT _数字货币市值
TQQQB _加密货币行情
SNDKB _比特币行情
SNDKB _比特币
CRWVB _以太坊ETH价格
Mitosis _加密货币行情
Near Protocol _数字货币市值
NVDAB _加密货币行情
TONToken _以太坊ETH价格