24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1878
24H 成交量$1,569.05万
流通市值$24.66亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $114.68万 | $8.20亿 | -0.19% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5302 | $0.5484 | $0.5161 | $79.45万 | $5.21亿 | -1.06% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 80 |
FILFilecoin
|
$0.8725 | $0.8855 | $0.8608 | $237.81万 | $7.36亿 | -0.46% |
| 16 |
HYPEHyperliquid
|
$87.95 | $89.08 | $86.67 | $2,140.59万 | $210.54亿 | -0.46% |
| 389 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1212 | $27.40万 | $2,324.49万 | -3.61% |
| 669 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.51万 | — | 1.07% |
| 524 |
DCRDecred
|
$12.96 | $13.36 | $12.89 | $13.84万 | $2.29亿 | -2.56% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000413 | $0.000397 | $19.50万 | — | -2.91% |
| 598 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.38万 | $2,976.20万 | 0.00% |
| 374 |
DYDXDYDX Chain
|
$0.10465 | $0.10725 | $0.10357 | $29.24万 | $7,851.01万 | -1.14% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $212.13万 | $16.05亿 | -0.80% |
| 439 |
AAOIBAAOIB
|
$71.57 | $72.12 | $69.35 | $21.16万 | — | 2.76% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 264 |
GUNGunz
|
$0.002067 | $0.002187 | $0.002041 | $46.63万 | $126.21万 | -3.99% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 660 |
SHAZBSHAZB
|
$23.49 | $23.60 | $22.70 | $2.19万 | — | 2.80% |
| 561 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1103 | $11.12万 | $1.11亿 | -3.75% |
相关站点
共 40 个
MARSCOIN _币种排行
Bitcoin Cash _数字货币市值
SKHYB _币种排行
CRCLB _比特币
Worldcoin _加密货币行情
Injective _以太坊ETH价格
Starknet _BTC行情
USDC _BTC行情
COTI _比特币行情
Power Ledger _以太坊ETH价格
Initia _比特币行情
Hedera _币种排行
USDC _BTC行情
Aster _加密货币行情
Arbitrum _数字货币市值
Aave _比特币
Plume _比特币行情
Kite _比特币
Stellar _BTC行情
Nillion _币种排行
Stacks _币种排行
Arbitrum _比特币行情
MARSCOIN _比特币行情
Pepe _加密货币行情
SOXLB _比特币
Avalanche _加密货币行情
COTI _数字货币市值
Celo _加密货币行情
Vanar Chain _加密货币行情
NFPrompt _以太坊ETH价格
Cosmos _加密货币行情
Gravity _币种排行
ZAMA _数字货币市值
Mitosis _加密货币行情
BNB _比特币
Lisk _比特币
Zcash _以太坊ETH价格
Aptos _币种排行
Hashflow _数字货币市值
SKHYB _比特币