24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $315.93万 | $7.96亿 | 3.49% |
| 216 |
币安人生币安人生 (BinanceLife)
|
$0.4906 | $0.5059 | $0.49 | $74.89万 | $4.94亿 | -1.57% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 61 |
FILFilecoin
|
$0.757 | $0.7782 | $0.7189 | $548.27万 | $6.41亿 | -2.22% |
| 12 |
HYPEHyperliquid
|
$73.04 | $78.16 | $72.49 | $3,635.05万 | $183.72亿 | -5.25% |
| 445 |
OPGOpenGradient
|
$0.1191 | $0.124 | $0.1164 | $28.56万 | $2,291.47万 | 0.93% |
| 679 |
BBBBBB
|
$8.75 | $8.85 | $8.57 | $2.23万 | — | 0.00% |
| 636 |
DCRDecred
|
$12 | $12.58 | $11.89 | $9.12万 | $2.17亿 | -3.46% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.00038 | $0.000349 | $52.48万 | — | 4.12% |
| 653 |
UMAUMA
|
$0.31 | $0.319 | $0.299 | $7.63万 | $2,689.58万 | -2.21% |
| 317 |
DYDXDYDX Chain
|
$0.08999 | $0.09307 | $0.08532 | $47.85万 | $6,755.17万 | -2.84% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0456 | $432.37万 | $14.83亿 | -0.43% |
| 284 |
AAOIBAAOIB
|
$49.38 | $51.38 | $47.62 | $54.22万 | — | -0.66% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 51 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $766.61万 | $2,415.58万 | -0.01% |
| 234 |
GUNGunz
|
$0.001682 | $0.001777 | $0.001586 | $68.13万 | $102.97万 | -4.65% |
| 651 |
NOKBNOKB
|
$7.79 | $7.83 | $7.55 | $7.85万 | — | 1.30% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 654 |
SHAZBSHAZB
|
$21.94 | $22.42 | $21.04 | $7.07万 | — | 0.37% |
| 603 |
GLMGolem
|
$0.1025 | $0.1069 | $0.099 | $11.92万 | $1.03亿 | -4.12% |
相关站点
共 40 个
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
ONEchain _BTC行情
Tether Gold _以太坊ETH价格
Caldera _比特币行情
Initia _BTC行情
USD1 _以太坊ETH价格
PAX Gold _加密货币行情
QQQB _加密货币行情
Filecoin _加密货币行情
DRAMB _BTC行情
波场 _比特币
比特现金 _数字货币市值
Shiba Inu _加密货币行情
币安币 _BTC行情
MarsCoin _数字货币市值
Aerodrome _币种排行
Zama _BTC行情
RWUSD _以太坊ETH价格
Uniswap _BTC行情
Initia _数字货币市值
Celo _加密货币行情
TQQQB _以太坊ETH价格
Wrapped _BTC行情
Caldera _加密货币行情
Render _币种排行
TQQQB _比特币行情
StraitsX USD _BTC行情
Chainlink _BTC行情
Gains Network _BTC行情
Pump.fun _以太坊ETH价格
Shiba Inu _加密货币行情
United Stables _比特币
Celestia _比特币行情
Bubblemaps _BTC行情
COINB _数字货币市值
大零币 _比特币行情
达世币 _币种排行
QQQB _以太坊ETH价格
大零币 _数字货币市值