24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08035
24H 成交量$27.89万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $115.54万 | $8.20亿 | -0.06% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.5484 | $0.5161 | $79.34万 | $5.21亿 | -1.53% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
FILFilecoin
|
$0.8721 | $0.8855 | $0.8608 | $239.92万 | $7.36亿 | -0.64% |
| 15 |
HYPEHyperliquid
|
$87.85 | $89.08 | $86.67 | $2,229.95万 | $210.54亿 | -0.14% |
| 391 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -3.70% |
| 670 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.60万 | — | 1.55% |
| 509 |
DCRDecred
|
$12.98 | $13.36 | $12.89 | $14.41万 | $2.29亿 | -1.89% |
| 447 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000413 | $0.000397 | $19.92万 | — | -3.39% |
| 599 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.40万 | $2,976.20万 | -0.87% |
| 362 |
DYDXDYDX Chain
|
$0.10493 | $0.10725 | $0.10357 | $30.73万 | $7,851.01万 | -1.08% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.11万 | $16.05亿 | -0.60% |
| 438 |
AAOIBAAOIB
|
$72.01 | $72.12 | $69.35 | $21.21万 | — | 3.42% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 107 |
XUSDStraitsX USD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.19% |
| 268 |
GUNGunz
|
$0.00206 | $0.002187 | $0.002041 | $46.16万 | $126.21万 | -4.19% |
| 637 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $4.08万 | — | 1.28% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 662 |
SHAZBSHAZB
|
$23.41 | $23.60 | $22.70 | $2.27万 | — | 2.23% |
| 563 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.08万 | $1.11亿 | -4.27% |
相关站点
共 40 个
Aster _BTC行情
TONToken _加密货币行情
Power Ledger _比特币
Gravity _BTC行情
SuperVerse _比特币
PancakeSwap _以太坊ETH价格
USDC _BTC行情
Sophon _比特币行情
BNB _以太坊ETH价格
QQQB _BTC行情
Bubblemaps _币种排行
Sei _BTC行情
Quant _加密货币行情
Avalanche _比特币
Pump.fun _数字货币市值
Bubblemaps _以太坊ETH价格
Holo _比特币行情
Hashflow _币种排行
Pepe _BTC行情
BEAMX _数字货币市值
OFFICIAL TRUMP _币种排行
Aster _以太坊ETH价格
INTCB _比特币
RWUSD _币种排行
Pudgy Penguins _比特币
EUR _数字货币市值
Bitcoin Cash _比特币
ZAMA _数字货币市值
Zcash _加密货币行情
First Digital _比特币
United Stables _加密货币行情
Gravity _币种排行
QQQB _比特币行情
MARSCOIN _数字货币市值
Solana _数字货币市值
Worldcoin _比特币行情
Ethereum _数字货币市值
Hemi _比特币
Chainlink _数字货币市值
LayerZero _BTC行情