24H 最高$0.00261
24H 最低$0.002482
今日开盘$0.002598
24H 成交量$5.65万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
RENDERRender
|
$1.541 | $1.59 | $1.53 | $91.75万 | $7.93亿 | -1.53% |
| 237 |
币安人生币安人生 (BinanceLife)
|
$0.5033 | $0.5113 | $0.4989 | $49.01万 | $5.04亿 | 0.26% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 78 |
FILFilecoin
|
$0.7825 | $0.8114 | $0.774 | $189.58万 | $6.60亿 | -3.28% |
| 13 |
HYPEHyperliquid
|
$77.54 | $79.66 | $76.84 | $1,936.69万 | $185.31亿 | -2.63% |
| 435 |
OPGOpenGradient
|
$0.1205 | $0.1232 | $0.119 | $17.25万 | $2,302.70万 | 0.17% |
| 655 |
BBBBBB
|
$8.69 | $8.76 | $8.68 | $1.41万 | — | 0.00% |
| 572 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.32万 | $2.21亿 | -1.11% |
| 495 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000364 | $12.58万 | — | -2.67% |
| 618 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $3.70万 | $2,748.72万 | -2.14% |
| 434 |
DYDXDYDX Chain
|
$0.09351 | $0.09746 | $0.09335 | $17.34万 | $6,966.66万 | -3.82% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $198.95万 | $14.65亿 | -0.22% |
| 571 |
AAOIBAAOIB
|
$49.67 | $50.35 | $49.34 | $7.37万 | — | -0.66% |
| 525 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 59 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $279.79万 | $2,415.47万 | 0.01% |
| 367 |
GUNGunz
|
$0.001773 | $0.001874 | $0.001763 | $24.12万 | $107.29万 | -4.98% |
| 678 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $5,003.68 | — | 0.26% |
| 466 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 682 |
SHAZBSHAZB
|
$21.82 | $21.99 | $21.71 | $4,411.58 | — | -0.09% |
| 596 |
GLMGolem
|
$0.1065 | $0.1092 | $0.1046 | $5.52万 | $1.07亿 | -0.37% |
相关站点
共 40 个
Hyperliquid _币种排行
Celo _加密货币行情
First Digital _比特币行情
Celestia _加密货币行情
DODO _加密货币行情
币安币 _比特币行情
Filecoin _以太坊ETH价格
Thena _BTC行情
Pudgy Penguins _比特币行情
BitTensor _数字货币市值
恒星币 _加密货币行情
Worldcoin _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _数字货币市值
Vanar Chain _比特币
Vanar Chain _比特币行情
RNDR _以太坊ETH价格
Uniswap _BTC行情
BUSD _BTC行情
Vanar Chain _BTC行情
LayerZero _加密货币行情
Sui _币种排行
Vanar Chain _加密货币行情
瑞波币 _币种排行
Thena _BTC行情
First Digital _比特币
大零币 _BTC行情
Hashflow _比特币
Secret _加密货币行情
BUSD _比特币
Pepe _比特币行情
QQQB _以太坊ETH价格
币安币 _比特币行情
Sui _比特币
Aave _加密货币行情
Quant _数字货币市值
Avalanche _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hashflow _比特币行情
比特现金 _以太坊ETH价格