24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
RENDERRender
|
$1.538 | $1.59 | $1.53 | $91.69万 | $7.93亿 | -1.60% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.5013 | $0.5113 | $0.4989 | $49.98万 | $5.04亿 | -0.60% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 76 |
FILFilecoin
|
$0.7805 | $0.8114 | $0.774 | $191.09万 | $6.60亿 | -3.27% |
| 13 |
HYPEHyperliquid
|
$77.45 | $79.68 | $76.84 | $1,941.06万 | $185.31亿 | -2.58% |
| 434 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.35万 | $2,302.70万 | 0.33% |
| 655 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.40万 | — | 0.35% |
| 572 |
DCRDecred
|
$12.49 | $12.96 | $12.42 | $7.34万 | $2.21亿 | -0.95% |
| 495 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000376 | $0.000364 | $12.53万 | — | -1.61% |
| 614 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.10万 | $2,748.72万 | -1.54% |
| 435 |
DYDXDYDX Chain
|
$0.09339 | $0.09746 | $0.09335 | $17.29万 | $6,966.66万 | -3.83% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0473 | $0.046 | $198.04万 | $14.65亿 | -0.43% |
| 567 |
AAOIBAAOIB
|
$49.79 | $50.35 | $49.34 | $7.49万 | — | -0.46% |
| 525 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 54 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $309.82万 | $2,415.47万 | 0.01% |
| 367 |
GUNGunz
|
$0.00177 | $0.001874 | $0.001763 | $24.15万 | $107.29万 | -4.84% |
| 678 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $5,020.51 | — | 0.13% |
| 465 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 684 |
SHAZBSHAZB
|
$21.88 | $21.99 | $21.71 | $4,380.92 | — | 0.46% |
| 597 |
GLMGolem
|
$0.1067 | $0.1092 | $0.1046 | $5.49万 | $1.07亿 | -0.19% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Vanar Chain _比特币行情
Sui _加密货币行情
Aptos _数字货币市值
Celo _币种排行
Pyth Network _币种排行
Bubblemaps _加密货币行情
Celo _BTC行情
Gram _数字货币市值
牛来 _比特币
ONEchain _加密货币行情
Hedera _比特币
达世币 _以太坊ETH价格
Polymath _以太坊ETH价格
COCOS _比特币行情
Hyperliquid _BTC行情
Celestia _以太坊ETH价格
大零币 _加密货币行情
Gitcoin _加密货币行情
Raydium _加密货币行情
QQQB _币种排行
BUSD _币种排行
Filecoin _币种排行
Polkadot _比特币行情
Hamster Kombat _BTC行情
大零币 _加密货币行情
Pump.fun _BTC行情
Uniswap _以太坊ETH价格
COCOS _比特币行情
大零币 _数字货币市值
达世币 _数字货币市值
PAX Gold _数字货币市值
Wrapped _以太坊ETH价格
Polkadot _以太坊ETH价格
Uniswap _币种排行
Near Protocol _BTC行情
Avalanche _比特币
Bubblemaps _加密货币行情
Artificial _比特币行情
EUR _比特币行情