24H 最高$127.71
24H 最低$123.73
今日开盘$124.02
24H 成交量$7.69万
流通市值—
24H 涨跌额($1.53)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
RENDERRender
|
$1.55 | $1.60 | $1.54 | $125.27万 | $8.20亿 | -2.09% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.5359 | $0.5161 | $77.21万 | $5.21亿 | -0.19% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 81 |
FILFilecoin
|
$0.8664 | $0.8855 | $0.8588 | $275.31万 | $7.36亿 | -1.45% |
| 14 |
HYPEHyperliquid
|
$85.49 | $89.08 | $85.15 | $2,698.65万 | $210.54亿 | -3.04% |
| 495 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.119 | $17.63万 | $2,324.49万 | -3.94% |
| 648 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.24万 | — | 0.83% |
| 504 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.72万 | $2.29亿 | -1.67% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000412 | $0.000394 | $24.17万 | — | -2.93% |
| 608 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.41万 | $2,976.20万 | -2.59% |
| 391 |
DYDXDYDX Chain
|
$0.10328 | $0.10683 | $0.10256 | $29.00万 | $7,851.01万 | -2.38% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $268.44万 | $16.05亿 | -1.38% |
| 269 |
AAOIBAAOIB
|
$70.82 | $73.61 | $69.35 | $47.12万 | — | 1.51% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 281 |
GUNGunz
|
$0.002011 | $0.002159 | $0.001985 | $45.05万 | $126.21万 | -6.12% |
| 623 |
NOKBNOKB
|
$8.85 | $8.91 | $8.56 | $6.71万 | — | 2.91% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 654 |
SHAZBSHAZB
|
$23.24 | $23.60 | $22.70 | $3.40万 | — | 1.53% |
| 554 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.68万 | $1.11亿 | -2.99% |
相关站点
共 40 个
Tether Gold _加密货币行情
Pudgy Penguins _比特币
INTCB _加密货币行情
Filecoin _数字货币市值
Solana _比特币
RWUSD _加密货币行情
Vanar Chain _以太坊ETH价格
Gram _比特币
EUR _比特币
ZAMA _加密货币行情
Pendle _以太坊ETH价格
TONToken _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Celo _比特币行情
Pump.fun _加密货币行情
Origin _比特币
TQQQB _加密货币行情
牛来 _加密货币行情
BitTensor _加密货币行情
Ethereum _币种排行
Arbitrum _比特币
CRCLB _BTC行情
Polkadot _数字货币市值
NVDAB _币种排行
Aptos _加密货币行情
Worldcoin _加密货币行情
LayerZero _比特币
Stellar _比特币
Origin _比特币
Internet _比特币行情
RedStone _数字货币市值
Aster _以太坊ETH价格
Ethena _币种排行
Origin _BTC行情
Bitcoin Cash _加密货币行情
ZAMA _比特币
Mitosis _币种排行
TRON _比特币
Lisk _币种排行
Ethereum _加密货币行情