24H 最高$0.1258
24H 最低$0.1197
今日开盘$0.1237
24H 成交量$18.42万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
RENDERRender
|
$1.564 | $1.60 | $1.55 | $120.63万 | $8.20亿 | -0.32% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5422 | $0.5161 | $81.44万 | $5.21亿 | -2.18% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 80 |
FILFilecoin
|
$0.8673 | $0.8855 | $0.8588 | $266.62万 | $7.36亿 | -1.04% |
| 14 |
HYPEHyperliquid
|
$86.68 | $89.08 | $85.33 | $2,677.74万 | $210.54亿 | -1.56% |
| 421 |
OPGOpenGradient
|
$0.1206 | $0.1276 | $0.1191 | $24.02万 | $2,324.49万 | -4.97% |
| 674 |
BBBBBB
|
$8.46 | $8.54 | $8.33 | $1.57万 | — | 0.83% |
| 500 |
DCRDecred
|
$12.97 | $13.36 | $12.79 | $16.12万 | $2.29亿 | -2.04% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000412 | $0.000394 | $22.87万 | — | -2.43% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.29万 | $2,976.20万 | -2.02% |
| 381 |
DYDXDYDX Chain
|
$0.10366 | $0.10683 | $0.103 | $29.29万 | $7,851.01万 | -2.24% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $250.48万 | $16.05亿 | -0.40% |
| 431 |
AAOIBAAOIB
|
$70.75 | $72.16 | $69.35 | $22.64万 | — | 1.45% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 138 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $127.42万 | $2,412.26万 | 0.00% |
| 269 |
GUNGunz
|
$0.00201 | $0.002159 | $0.001993 | $46.76万 | $126.21万 | -5.68% |
| 631 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $5.22万 | — | 1.40% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 659 |
SHAZBSHAZB
|
$23.33 | $23.60 | $22.70 | $2.70万 | — | 1.44% |
| 579 |
GLMGolem
|
$0.1104 | $0.1154 | $0.1087 | $10.30万 | $1.11亿 | -3.50% |
相关站点
共 40 个
Pendle _BTC行情
MUB _以太坊ETH价格
THORChain _数字货币市值
NFPrompt _以太坊ETH价格
Artificial _加密货币行情
MARSCOIN _数字货币市值
BNB _加密货币行情
Internet _币种排行
Haedal _币种排行
QQQB _币种排行
Mitosis _以太坊ETH价格
COTI _以太坊ETH价格
SNDKB _以太坊ETH价格
TONToken _BTC行情
DRAMB _加密货币行情
NFPrompt _数字货币市值
Sei _比特币
Gram _比特币行情
XRP _以太坊ETH价格
Dogecoin _比特币行情
GOOGLB _比特币
SNDKB _加密货币行情
Tether Gold _币种排行
Tether Gold _比特币
Pump.fun _比特币
牛来 _加密货币行情
SKHYB _比特币
LayerZero _比特币行情
Polkadot _比特币
RedStone _加密货币行情
Bitcoin Cash _加密货币行情
Origin _比特币
COTI _加密货币行情
XRP _以太坊ETH价格
TRON _比特币
PAX Gold _加密货币行情
THORChain _以太坊ETH价格
THORChain _币种排行
EUR _比特币
Aerodrome _加密货币行情