24H 最高$5.45
24H 最低$5.26
今日开盘$5.42
24H 成交量$31.45万
流通市值—
24H 涨跌额(-$0.12)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
RENDERRender
|
$1.534 | $1.59 | $1.53 | $93.24万 | $7.93亿 | -2.48% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5022 | $0.5131 | $0.4989 | $58.40万 | $5.04亿 | -1.74% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 78 |
FILFilecoin
|
$0.7816 | $0.8138 | $0.774 | $191.30万 | $6.60亿 | -3.78% |
| 13 |
HYPEHyperliquid
|
$77.46 | $79.68 | $76.84 | $1,970.86万 | $185.31亿 | -2.32% |
| 433 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.75万 | $2,302.70万 | -0.33% |
| 654 |
BBBBBB
|
$8.68 | $8.76 | $8.67 | $1.51万 | — | 0.00% |
| 572 |
DCRDecred
|
$12.45 | $12.96 | $12.45 | $7.22万 | $2.21亿 | -1.89% |
| 498 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000376 | $0.000365 | $12.53万 | — | -2.14% |
| 615 |
UMAUMA
|
$0.319 | $0.328 | $0.318 | $4.13万 | $2,748.72万 | -2.45% |
| 425 |
DYDXDYDX Chain
|
$0.09385 | $0.09747 | $0.09347 | $18.04万 | $6,966.66万 | -3.71% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $235.43万 | $14.65亿 | -0.65% |
| 549 |
AAOIBAAOIB
|
$49.6 | $50.35 | $49.34 | $9.39万 | — | -0.68% |
| 520 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 90 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.52万 | $2,415.47万 | 0.00% |
| 358 |
GUNGunz
|
$0.001773 | $0.001883 | $0.001771 | $26.24万 | $107.29万 | -5.69% |
| 680 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $4,982.75 | — | 0.13% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 681 |
SHAZBSHAZB
|
$21.77 | $21.99 | $21.71 | $4,635.17 | — | 0.00% |
| 604 |
GLMGolem
|
$0.1076 | $0.1092 | $0.1046 | $5.10万 | $1.07亿 | 0.19% |
相关站点
共 40 个
EUR _数字货币市值
Reserve Rights _比特币行情
艾达币 _以太坊ETH价格
Ondo _币种排行
Ripple USD _以太坊ETH价格
大零币 _BTC行情
Ondo _以太坊ETH价格
Quant _BTC行情
CyberConnect _以太坊ETH价格
BFUSD _BTC行情
Gram _币种排行
Worldcoin _数字货币市值
Ripple USD _比特币行情
Act I : The _币种排行
Pepe _比特币行情
Ether.fi _数字货币市值
Celo _比特币
应用链 _BTC行情
Hyperliquid _BTC行情
瑞波币 _币种排行
Sui _以太坊ETH价格
Secret _数字货币市值
EUR _币种排行
Polymath _加密货币行情
BUSD _币种排行
Huma Finance _加密货币行情
波场 _以太坊ETH价格
TONToken _币种排行
NFPrompt _比特币
Midnight _币种排行
Caldera _以太坊ETH价格
莱特币 _以太坊ETH价格
USDC _比特币行情
LayerZero _币种排行
大零币 _加密货币行情
Bubblemaps _数字货币市值
LayerZero _加密货币行情
Worldcoin _比特币行情
狗币 _BTC行情
Midnight _币种排行