24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0279
24H 成交量$1.97万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.65万 | $7.84亿 | -4.92% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.55 | $0.5151 | $144.07万 | $5.33亿 | -0.78% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 87 |
FILFilecoin
|
$0.8625 | $0.878 | $0.8512 | $301.88万 | $7.19亿 | -0.75% |
| 19 |
HYPEHyperliquid
|
$83.55 | $86.88 | $82.59 | $3,443.92万 | $200.31亿 | -3.69% |
| 309 |
OPGOpenGradient
|
$0.1171 | $0.1207 | $0.1165 | $45.72万 | $2,263.83万 | -2.98% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.87万 | — | -5.79% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.60 | $10.32万 | $2.29亿 | -2.55% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.16万 | — | -4.24% |
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.11万 | $2,870.03万 | 0.30% |
| 424 |
DYDXDYDX Chain
|
$0.10034 | $0.10451 | $0.0995 | $28.83万 | $7,543.78万 | -3.26% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $251.73万 | $15.85亿 | 2.00% |
| 179 |
AAOIBAAOIB
|
$62.69 | $73.61 | $61.91 | $92.17万 | — | -11.65% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 173 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.18万 | $2,413.48万 | 0.08% |
| 386 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001918 | $34.09万 | $120.05万 | -4.32% |
| 439 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.70万 | — | -4.37% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 541 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.62 | $16.94万 | — | -10.99% |
| 581 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.59万 | $1.11亿 | 0.36% |
相关站点
共 40 个
Gram _BTC行情
Ripple USD _比特币行情
Pendle _加密货币行情
LITEB _比特币
Ethena _数字货币市值
Plasma _币种排行
牛来 _BTC行情
Aptos _BTC行情
Pudgy Penguins _BTC行情
NVDAB _比特币
Nomina _比特币行情
Mitosis _比特币行情
First Digital _加密货币行情
Nomina _比特币
Ethereum _BTC行情
SOXLB _BTC行情
Avalanche _以太坊ETH价格
Sui _BTC行情
First Digital _数字货币市值
Injective _加密货币行情
BNCB _加密货币行情
Pendle _比特币行情
Ethereum _比特币
XRP _币种排行
Arbitrum _数字货币市值
LayerZero _比特币
Cosmos _BTC行情
LITEB _比特币行情
PAX Gold _比特币
Filecoin _币种排行
SKHYB _BTC行情
Huma Finance _比特币
Plasma _以太坊ETH价格
Ethena _比特币行情
牛来 _币种排行
Plasma _比特币行情
KORUB _比特币
Tether Gold _比特币行情
Celo _币种排行
Aptos _加密货币行情