24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2062
24H 成交量$460.72万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.506 | $1.60 | $1.50 | $155.66万 | $7.84亿 | -5.46% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5339 | $0.55 | $0.518 | $102.31万 | $5.33亿 | 2.14% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
FILFilecoin
|
$0.8565 | $0.8853 | $0.8521 | $310.45万 | $7.19亿 | -2.49% |
| 15 |
HYPEHyperliquid
|
$84.08 | $89.08 | $83.65 | $3,609.57万 | $200.31亿 | -4.55% |
| 400 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.42万 | $2,263.83万 | -3.32% |
| 312 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $42.88万 | — | -0.60% |
| 535 |
DCRDecred
|
$12.89 | $13.32 | $12.79 | $16.85万 | $2.29亿 | -2.64% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000387 | $30.67万 | — | -3.94% |
| 602 |
UMAUMA
|
$0.333 | $0.346 | $0.332 | $11.10万 | $2,870.03万 | -3.76% |
| 413 |
DYDXDYDX Chain
|
$0.10081 | $0.10576 | $0.10011 | $29.69万 | $7,543.78万 | -4.17% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $251.52万 | $15.85亿 | -1.38% |
| 186 |
AAOIBAAOIB
|
$65.61 | $73.61 | $65.28 | $85.22万 | — | -5.91% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
| 325 |
GUNGunz
|
$0.001985 | $0.002112 | $0.001978 | $40.47万 | $120.05万 | -5.34% |
| 618 |
NOKBNOKB
|
$8.49 | $8.91 | $8.49 | $9.95万 | — | -1.39% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 586 |
SHAZBSHAZB
|
$21.53 | $23.72 | $21.46 | $11.59万 | — | -6.11% |
| 581 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $12.16万 | $1.11亿 | -0.81% |
相关站点
共 40 个
Celo _BTC行情
MUB _币种排行
THORChain _BTC行情
Hedera _比特币
PAX Gold _BTC行情
TSLAB _BTC行情
Zcash _以太坊ETH价格
Aptos _数字货币市值
LITEB _以太坊ETH价格
Lisk _以太坊ETH价格
Solana _比特币
Cardano _BTC行情
AMDB _BTC行情
Aptos _以太坊ETH价格
Bitcoin _加密货币行情
Arbitrum _以太坊ETH价格
SNXXB _以太坊ETH价格
DRAMB _币种排行
Polkadot _数字货币市值
ZAMA _比特币行情
GOOGLB _比特币
GOOGLB _数字货币市值
SKHYB _币种排行
Ethereum _以太坊ETH价格
BitTensor _比特币
LITEB _以太坊ETH价格
Chainlink _BTC行情
Solana _比特币
Sophon _比特币
Initia _BTC行情
Sui _比特币
Plasma _比特币
RWUSD _数字货币市值
AMDB _比特币
XRP _数字货币市值
First Digital _加密货币行情
SNXXB _以太坊ETH价格
Celestia _BTC行情
Gram _以太坊ETH价格
Aptos _加密货币行情