24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1277
24H 成交量$13.15万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $114.69万 | $8.20亿 | 0.77% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $80.51万 | $5.21亿 | -1.97% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8608 | $218.87万 | $7.36亿 | 0.08% |
| 20 |
HYPEHyperliquid
|
$87.67 | $88.60 | $86.67 | $1,709.89万 | $210.54亿 | -0.98% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1212 | $29.54万 | $2,324.49万 | -3.57% |
| 666 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.50万 | — | 1.20% |
| 562 |
DCRDecred
|
$13.08 | $13.36 | $13.06 | $10.70万 | $2.29亿 | -1.06% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000399 | $17.18万 | — | -3.39% |
| 593 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.44万 | $2,976.20万 | 0.88% |
| 398 |
DYDXDYDX Chain
|
$0.10435 | $0.10725 | $0.10357 | $26.59万 | $7,851.01万 | -1.33% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $206.68万 | $16.05亿 | -0.60% |
| 485 |
AAOIBAAOIB
|
$70.79 | $71.72 | $69.35 | $15.87万 | — | 1.77% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 123 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.05% |
| 214 |
GUNGunz
|
$0.002064 | $0.002233 | $0.002041 | $61.79万 | $126.21万 | -3.33% |
| 631 |
NOKBNOKB
|
$8.65 | $8.72 | $8.56 | $3.83万 | — | 0.82% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 654 |
SHAZBSHAZB
|
$23.06 | $23.17 | $22.70 | $2.30万 | — | 0.92% |
| 556 |
GLMGolem
|
$0.1109 | $0.1155 | $0.1107 | $11.05万 | $1.11亿 | -3.06% |
相关站点
共 40 个
Mitosis _比特币行情
TONToken _数字货币市值
Reserve Rights _以太坊ETH价格
USDC _比特币行情
Stellar _以太坊ETH价格
Initia _比特币行情
SKHYB _币种排行
INTCB _以太坊ETH价格
Plasma _加密货币行情
Kite _比特币
TRON _数字货币市值
XRP _数字货币市值
Ethereum _比特币行情
Avalanche _比特币
Pump.fun _加密货币行情
PAX Gold _数字货币市值
Dogecoin _币种排行
Morpho _以太坊ETH价格
GOOGLB _比特币行情
PancakeSwap _以太坊ETH价格
Injective _比特币行情
Injective _加密货币行情
Solv Protocol _比特币
Quant _BTC行情
Bitcoin Cash _加密货币行情
Initia _比特币
Quant _数字货币市值
BIO Protocol _数字货币市值
Dogecoin _BTC行情
EUR _BTC行情
Litecoin _数字货币市值
NFPrompt _比特币行情
Hemi _币种排行
TONToken _比特币
Artificial _BTC行情
牛来 _BTC行情
Ripple USD _数字货币市值
Celestia _以太坊ETH价格
Cardano _BTC行情
Injective _以太坊ETH价格