元链币讯
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.854
0.16% ≈ ￥12.2364 ($0.00)
更新于 2026-11-02 08:05:01
← 行情列表
24H 最高$1.92
24H 最低$1.82
今日开盘$1.851
24H 成交量$166.16万
流通市值$3.03亿
24H 涨跌额($0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01

价格走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% Eigenlayer $0.1867 -2.91% CoW Protocol Token $0.1146 -6.53% Curve DAO TokenCRV $0.2803 -1.27% Pudgy Penguins $0.007296 +0.32% RNDR $7.03 +2.58% BFUSD $0.9994 -0.01% Sei $0.04843 +1.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
131 RENDER RENDERRender $1.591 $1.60 $1.56$116.45万 $8.20亿 1.99%
168 币安人生 币安人生币安人生 (BinanceLife) $0.5241 $0.5484 $0.5161$83.00万 $5.21亿 -1.78%
342 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
74 FIL FILFilecoin $0.8822 $0.8855 $0.8608$233.51万 $7.36亿 1.21%
20 HYPE HYPEHyperliquid $88.07 $88.78 $86.67$1,704.45万 $210.54亿 0.00%
371 OPG OPGOpenGradient $0.1237 $0.1293 $0.1215$28.38万 $2,324.49万 -2.14%
654 BBB BBBBBB $8.38 $8.45 $8.33$1.34万 — -0.12%
587 DCR DCRDecred $13.28 $13.36 $13.11$7.38万 $2.29亿 0.38%
498 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000405 $0.000414 $0.000399$14.46万 — -1.22%
589 UMA UMAUMA $0.342 $0.351 $0.338$7.28万 $2,976.20万 0.59%
390 DYDX DYDXDYDX Chain $0.10535 $0.10725 $0.10357$26.23万 $7,851.01万 -1.25%
93 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0498$189.66万 $16.05亿 -0.40%
569 AAOIB AAOIBAAOIB $70.03 $70.09 $69.35$9.25万 — 0.75%
545 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $284.63万 0.00%
121 XUSD XUSDStraitsX USD $0.9997 $1.00 $0.9985$137.19万 $2,412.26万 -0.14%
207 GUN GUNGunz $0.002068 $0.002233 $0.002041$64.83万 $126.21万 -3.90%
661 NOKB NOKBNOKB $8.63 $8.63 $8.56$1.20万 — 0.58%
493 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $2,021.81万 -10.94%
648 SHAZB SHAZBSHAZB $22.97 $23.13 $22.70$1.76万 — 0.57%
428 GLM GLMGolem $0.1122 $0.1177 $0.1107$21.24万 $1.11亿 -1.58%

相关站点

共 40 个
LayerZero _数字货币市值 BNB _比特币 Worldcoin _数字货币市值 SOXLB _比特币行情 Starknet _比特币行情 Reserve Rights _比特币行情 Starknet _以太坊ETH价格 EUR _以太坊ETH价格 Aster _比特币行情 Solv Protocol _BTC行情 Worldcoin _比特币 Mitosis _比特币行情 Ethena _币种排行 Pump.fun _比特币 BitTensor _比特币 Aptos _数字货币市值 MARSCOIN _BTC行情 Initia _比特币行情 THORChain _比特币行情 Nillion _比特币 Power Ledger _BTC行情 Bitcoin _比特币 Starknet _以太坊ETH价格 TONToken _比特币 Quant _比特币 DODO _加密货币行情 Gravity _币种排行 Bubblemaps _比特币行情 Mitosis _以太坊ETH价格 Cosmos _比特币 USD1 _比特币 Aave _比特币行情 Chainlink _加密货币行情 Morpho _以太坊ETH价格 MARSCOIN _币种排行 Filecoin _比特币行情 Midnight _比特币 Initia _比特币行情 Kite _比特币 Initia _比特币行情