24H 最高$0.007393
24H 最低$0.007113
今日开盘$0.007316
24H 成交量$238.47万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
RENDERRender
|
$1.549 | $1.60 | $1.55 | $126.39万 | $8.20亿 | -1.84% |
| 184 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5359 | $0.5161 | $76.84万 | $5.21亿 | -1.13% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
FILFilecoin
|
$0.8652 | $0.8855 | $0.8588 | $274.79万 | $7.36亿 | -1.60% |
| 14 |
HYPEHyperliquid
|
$85.8 | $89.08 | $85.33 | $2,636.04万 | $210.54亿 | -2.31% |
| 484 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.1191 | $18.07万 | $2,324.49万 | -3.94% |
| 649 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $3.50万 | — | 1.79% |
| 508 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.32万 | $2.29亿 | -1.82% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000412 | $0.000394 | $23.73万 | — | -3.16% |
| 601 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.50万 | $2,976.20万 | -2.59% |
| 374 |
DYDXDYDX Chain
|
$0.10303 | $0.10683 | $0.10256 | $29.89万 | $7,851.01万 | -2.58% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $262.19万 | $16.05亿 | -0.60% |
| 423 |
AAOIBAAOIB
|
$70.65 | $72.16 | $69.35 | $24.55万 | — | 1.35% |
| 573 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 119 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 279 |
GUNGunz
|
$0.002004 | $0.002159 | $0.001985 | $45.37万 | $126.21万 | -6.22% |
| 633 |
NOKBNOKB
|
$8.74 | $8.76 | $8.56 | $5.26万 | — | 1.63% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 659 |
SHAZBSHAZB
|
$23.33 | $23.60 | $22.70 | $2.90万 | — | 2.01% |
| 554 |
GLMGolem
|
$0.1102 | $0.1138 | $0.1087 | $12.15万 | $1.11亿 | -2.99% |
相关站点
共 40 个
Sei _比特币行情
Quant _比特币
Hashflow _比特币行情
QQQB _数字货币市值
Hashflow _以太坊ETH价格
Sei _加密货币行情
Aster _加密货币行情
Celestia _比特币
BIO Protocol _比特币行情
Official _比特币行情
CRCLB _币种排行
BIO Protocol _BTC行情
Sui _比特币行情
Hashflow _币种排行
Pump.fun _币种排行
Bitcoin Cash _以太坊ETH价格
Sui _以太坊ETH价格
USD1 _币种排行
Near Protocol _以太坊ETH价格
Tether Gold _比特币行情
MSTRB _币种排行
Hyperliquid _BTC行情
Filecoin _以太坊ETH价格
Celestia _BTC行情
CRCLB _数字货币市值
Polkadot _比特币
Plasma _加密货币行情
Lisk _比特币行情
Gram _比特币行情
Hedera _币种排行
BIO Protocol _币种排行
Aster _BTC行情
THORChain _比特币
Celo _币种排行
Sophon _比特币
Gitcoin _数字货币市值
BIO Protocol _数字货币市值
LayerZero _币种排行
Ondo _加密货币行情
BEAMX _以太坊ETH价格