24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $116.68万 | $8.20亿 | 1.22% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5484 | $0.5161 | $78.78万 | $5.21亿 | -1.30% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 87 |
FILFilecoin
|
$0.8766 | $0.8855 | $0.8608 | $218.23万 | $7.36亿 | 0.28% |
| 20 |
HYPEHyperliquid
|
$87.68 | $88.46 | $86.67 | $1,694.85万 | $210.54亿 | -0.39% |
| 376 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1212 | $28.54万 | $2,324.49万 | -2.95% |
| 667 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.04 | $10.94万 | $2.29亿 | -1.36% |
| 470 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000398 | $17.45万 | — | -2.68% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.06万 | $2,976.20万 | 0.88% |
| 402 |
DYDXDYDX Chain
|
$0.10438 | $0.10725 | $0.10357 | $26.05万 | $7,851.01万 | -0.53% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $207.02万 | $16.05亿 | 0.00% |
| 482 |
AAOIBAAOIB
|
$71.28 | $71.72 | $69.35 | $16.03万 | — | 2.68% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 215 |
GUNGunz
|
$0.002073 | $0.002233 | $0.002041 | $61.31万 | $126.21万 | -2.77% |
| 630 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.91万 | — | 1.17% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.33万 | — | 1.45% |
| 559 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1105 | $10.83万 | $1.11亿 | -3.33% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
USD1 _币种排行
Arbitrum _以太坊ETH价格
Starknet _比特币行情
THORChain _以太坊ETH价格
INTCB _数字货币市值
SNDKB _加密货币行情
Solv Protocol _BTC行情
Quant _BTC行情
USD1 _BTC行情
Sophon _加密货币行情
Ethereum _比特币行情
SNDKB _加密货币行情
Ripple USD _加密货币行情
SuperVerse _BTC行情
Mitosis _数字货币市值
SOXLB _加密货币行情
Sophon _币种排行
Vanar Chain _比特币行情
Avalanche _比特币行情
Quant _以太坊ETH价格
Filecoin _加密货币行情
TRON _数字货币市值
COTI _比特币行情
Uniswap _加密货币行情
Hedera _加密货币行情
Pump.fun _以太坊ETH价格
Kite _币种排行
Sophon _比特币
COTI _数字货币市值
Worldcoin _加密货币行情
INTCB _比特币行情
Power Ledger _比特币行情
Celestia _数字货币市值
Power Ledger _币种排行
MSTRB _加密货币行情
Initia _以太坊ETH价格
MARSCOIN _BTC行情
Prometeus _数字货币市值
Artificial _以太坊ETH价格