24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
RENDERRender
|
$1.53 | $1.60 | $1.52 | $152.51万 | $8.20亿 | -3.71% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5433 | $0.55 | $0.518 | $96.78万 | $5.21亿 | 3.84% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
FILFilecoin
|
$0.8677 | $0.8853 | $0.8588 | $295.98万 | $7.36亿 | -1.20% |
| 16 |
HYPEHyperliquid
|
$85.74 | $89.08 | $85.15 | $3,206.72万 | $210.54亿 | -2.80% |
| 396 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $30.55万 | $2,324.49万 | -1.96% |
| 384 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $32.03万 | — | -0.95% |
| 529 |
DCRDecred
|
$12.96 | $13.35 | $12.79 | $16.66万 | $2.29亿 | -1.67% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000407 | $0.000392 | $29.84万 | — | -2.95% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 413 |
DYDXDYDX Chain
|
$0.10236 | $0.10596 | $0.10222 | $29.18万 | $7,851.01万 | -3.40% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $253.85万 | $16.05亿 | -1.38% |
| 187 |
AAOIBAAOIB
|
$67.59 | $73.61 | $67.52 | $82.14万 | — | -3.14% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 193 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 305 |
GUNGunz
|
$0.002008 | $0.002112 | $0.001985 | $42.52万 | $126.21万 | -4.79% |
| 615 |
NOKBNOKB
|
$8.54 | $8.91 | $8.54 | $9.77万 | — | -0.81% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 599 |
SHAZBSHAZB
|
$21.62 | $23.72 | $21.47 | $10.73万 | — | -5.96% |
| 578 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.80万 | $1.11亿 | -0.81% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
TRON _币种排行
牛来 _以太坊ETH价格
Chainlink _BTC行情
KORUB _币种排行
Litecoin _币种排行
Huma Finance _数字货币市值
Gitcoin _加密货币行情
Artificial _数字货币市值
Hedera _币种排行
LayerZero _加密货币行情
Sei _比特币行情
Lisk _币种排行
Litecoin _比特币行情
Bitcoin _比特币行情
Solana _比特币
BEAMX _比特币行情
Official _比特币
Pudgy Penguins _BTC行情
Stellar _币种排行
SNXXB _BTC行情
INTCB _数字货币市值
INTWB _币种排行
Ripple USD _以太坊ETH价格
Holo _BTC行情
QQQB _比特币
BNB _比特币
Sui _币种排行
Dogecoin _币种排行
1000CAT _数字货币市值
THORChain _加密货币行情
Gram _加密货币行情
Bitcoin Cash _以太坊ETH价格
THORChain _比特币
Initia _币种排行
SKHYB _币种排行
SNDKB _数字货币市值
Filecoin _数字货币市值
Pepe _币种排行