24H 最高$0.06799
24H 最低$0.06453
今日开盘$0.0662
24H 成交量$150.93万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $116.44万 | $8.20亿 | 0.38% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5484 | $0.5161 | $77.32万 | $5.21亿 | -1.31% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $225.47万 | $7.36亿 | -0.51% |
| 20 |
HYPEHyperliquid
|
$87.82 | $88.46 | $86.67 | $1,688.09万 | $210.54亿 | -0.47% |
| 375 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1212 | $28.48万 | $2,324.49万 | -2.30% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 555 |
DCRDecred
|
$13.06 | $13.36 | $13.02 | $11.15万 | $2.29亿 | -1.43% |
| 460 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000397 | $18.32万 | — | -2.91% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.17万 | $2,976.20万 | 0.29% |
| 393 |
DYDXDYDX Chain
|
$0.10465 | $0.10725 | $0.10357 | $26.40万 | $7,851.01万 | -0.70% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $207.03万 | $16.05亿 | -0.80% |
| 475 |
AAOIBAAOIB
|
$71.4 | $71.72 | $69.35 | $17.09万 | — | 2.56% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 121 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 217 |
GUNGunz
|
$0.002075 | $0.002233 | $0.002041 | $60.52万 | $126.21万 | -3.44% |
| 629 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.93万 | — | 0.93% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 657 |
SHAZBSHAZB
|
$23.23 | $23.24 | $22.70 | $2.26万 | — | 1.93% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.57万 | $1.11亿 | -3.41% |
相关站点
共 40 个
Solana _以太坊ETH价格
Filecoin _加密货币行情
Sophon _加密货币行情
Morpho _比特币
BIO Protocol _比特币行情
Aster _以太坊ETH价格
Holo _以太坊ETH价格
EUR _以太坊ETH价格
Ethena _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Bitcoin Cash _比特币
Stellar _数字货币市值
Cosmos _比特币
BitTensor _比特币
BitTensor _币种排行
Starknet _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sei _以太坊ETH价格
SNDKB _比特币行情
Zcash _币种排行
USDC _币种排行
Aptos _币种排行
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
Uniswap _数字货币市值
Stacks _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _BTC行情
BEAMX _BTC行情
ZAMA _BTC行情
Zcash _加密货币行情
Dogecoin _币种排行
Cosmos _币种排行
Hyperliquid _币种排行
Bubblemaps _币种排行
SKHYB _数字货币市值
Cardano _数字货币市值
SKHYB _比特币
Aster _比特币行情
PAX Gold _以太坊ETH价格