24H 最高$0.249
24H 最低$0.235
今日开盘$0.248
24H 成交量$67.18万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $116.18万 | $8.20亿 | 1.67% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5223 | $0.5484 | $0.5161 | $83.55万 | $5.21亿 | -2.14% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 75 |
FILFilecoin
|
$0.8811 | $0.8855 | $0.8608 | $232.13万 | $7.36亿 | 1.07% |
| 20 |
HYPEHyperliquid
|
$87.79 | $88.78 | $86.67 | $1,688.38万 | $210.54亿 | -0.23% |
| 369 |
OPGOpenGradient
|
$0.1237 | $0.1293 | $0.1215 | $28.56万 | $2,324.49万 | -2.45% |
| 653 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.33万 | — | -0.12% |
| 591 |
DCRDecred
|
$13.27 | $13.36 | $13.11 | $7.05万 | $2.29亿 | 0.38% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $14.18万 | — | -1.70% |
| 589 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 0.89% |
| 383 |
DYDXDYDX Chain
|
$0.10509 | $0.10725 | $0.10357 | $26.90万 | $7,851.01万 | -1.11% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $187.33万 | $16.05亿 | 0.40% |
| 574 |
AAOIBAAOIB
|
$70 | $70.07 | $69.35 | $8.50万 | — | 0.71% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 205 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $65.28万 | $126.21万 | -4.22% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 646 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.78万 | — | 0.13% |
| 432 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.77万 | $1.11亿 | -1.24% |
相关站点
共 40 个
Sui _数字货币市值
NFPrompt _币种排行
Injective _BTC行情
Gitcoin _以太坊ETH价格
Ethena _比特币行情
GOOGLB _比特币
Aerodrome _以太坊ETH价格
Official _BTC行情
TONToken _BTC行情
MARSCOIN _以太坊ETH价格
Avalanche _币种排行
THORChain _比特币
Aster _以太坊ETH价格
Plasma _比特币
XRP _比特币行情
Hashflow _比特币
Prometeus _币种排行
Morpho _加密货币行情
Mitosis _数字货币市值
Aerodrome _BTC行情
Ethereum _数字货币市值
Bitcoin _加密货币行情
Holo _币种排行
PAX Gold _加密货币行情
Quant _比特币
Chainlink _BTC行情
EUR _数字货币市值
Plume _数字货币市值
Stacks _币种排行
Bitcoin Cash _币种排行
Injective _BTC行情
Initia _加密货币行情
Ondo _BTC行情
Stellar _比特币
Zcash _加密货币行情
Solv Protocol _以太坊ETH价格
SuperVerse _比特币行情
PancakeSwap _数字货币市值
Solana _数字货币市值
Caldera _加密货币行情