24H 最高$1.64
24H 最低$1.60
今日开盘$1.6354
24H 成交量$102.02万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $114.68万 | $8.20亿 | 1.22% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5222 | $0.5484 | $0.5161 | $80.63万 | $5.21亿 | -1.82% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8608 | $221.45万 | $7.36亿 | 0.44% |
| 20 |
HYPEHyperliquid
|
$87.87 | $88.66 | $86.67 | $1,701.67万 | $210.54亿 | -0.63% |
| 369 |
OPGOpenGradient
|
$0.1217 | $0.1293 | $0.1212 | $29.22万 | $2,324.49万 | -3.34% |
| 666 |
BBBBBB
|
$8.45 | $8.48 | $8.33 | $1.50万 | — | 0.96% |
| 565 |
DCRDecred
|
$13.1 | $13.36 | $13.06 | $10.52万 | $2.29亿 | -1.13% |
| 471 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $17.14万 | — | -2.43% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 1.18% |
| 394 |
DYDXDYDX Chain
|
$0.10456 | $0.10725 | $0.10357 | $26.74万 | $7,851.01万 | -1.01% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $205.78万 | $16.05亿 | -0.40% |
| 490 |
AAOIBAAOIB
|
$70.79 | $71.72 | $69.35 | $15.51万 | — | 1.86% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 124 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $137.69万 | $2,412.26万 | -0.05% |
| 216 |
GUNGunz
|
$0.002072 | $0.002233 | $0.002041 | $61.68万 | $126.21万 | -3.04% |
| 632 |
NOKBNOKB
|
$8.65 | $8.72 | $8.56 | $3.70万 | — | 0.82% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 653 |
SHAZBSHAZB
|
$23.08 | $23.17 | $22.70 | $2.25万 | — | 1.05% |
| 555 |
GLMGolem
|
$0.111 | $0.1155 | $0.1107 | $11.15万 | $1.11亿 | -3.06% |
相关站点
共 40 个
Prometeus _比特币
Initia _数字货币市值
First Digital _数字货币市值
Filecoin _币种排行
PancakeSwap _比特币
Initia _数字货币市值
USDC _币种排行
Prometeus _比特币
MARSCOIN _比特币
TRON _币种排行
ZAMA _数字货币市值
Gravity _数字货币市值
BNB _以太坊ETH价格
Pepe _比特币行情
BitTensor _比特币
Zcash _币种排行
EUR _比特币行情
Hedera _BTC行情
Stacks _币种排行
TONToken _比特币
Dash _BTC行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _比特币
Ripple USD _比特币
Hemi _BTC行情
SNDKB _以太坊ETH价格
Ethena _加密货币行情
LayerZero _比特币行情
Stacks _BTC行情
Cardano _币种排行
Origin _数字货币市值
Injective _加密货币行情
Zcash _数字货币市值
Vanar Chain _数字货币市值
Sophon _比特币
SNDKB _加密货币行情
Zcash _数字货币市值
USDC _BTC行情
Solv Protocol _BTC行情