24H 最高$0.01694
24H 最低$0.01615
今日开盘$0.01692
24H 成交量$47.02万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.535 | $1.60 | $1.53 | $147.43万 | $8.20亿 | -3.46% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5359 | $0.518 | $73.65万 | $5.21亿 | 0.77% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
FILFilecoin
|
$0.8649 | $0.8853 | $0.8588 | $282.38万 | $7.36亿 | -2.14% |
| 17 |
HYPEHyperliquid
|
$85.94 | $89.08 | $85.15 | $2,906.96万 | $210.54亿 | -2.25% |
| 419 |
OPGOpenGradient
|
$0.1182 | $0.1244 | $0.1173 | $27.05万 | $2,324.49万 | -4.37% |
| 655 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $5.17万 | — | -1.79% |
| 520 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.34万 | $2.29亿 | -1.97% |
| 415 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.00041 | $0.000394 | $27.19万 | — | -3.42% |
| 595 |
UMAUMA
|
$0.337 | $0.349 | $0.335 | $10.25万 | $2,976.20万 | -3.44% |
| 409 |
DYDXDYDX Chain
|
$0.10373 | $0.10646 | $0.10256 | $27.73万 | $7,851.01万 | -2.27% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0512 | $0.0496 | $254.35万 | $16.05亿 | -1.77% |
| 197 |
AAOIBAAOIB
|
$69.69 | $73.61 | $67.81 | $76.19万 | — | -0.09% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 190 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,412.26万 | 0.09% |
| 292 |
GUNGunz
|
$0.002031 | $0.002125 | $0.001985 | $43.34万 | $126.21万 | -4.33% |
| 616 |
NOKBNOKB
|
$8.63 | $8.91 | $8.54 | $8.98万 | — | 0.47% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 622 |
SHAZBSHAZB
|
$22.28 | $23.72 | $21.51 | $8.61万 | — | -2.84% |
| 573 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.80% |
相关站点
共 40 个
PAX Gold _比特币行情
Hedera _以太坊ETH价格
Ethereum _BTC行情
MUB _币种排行
Zcash _比特币
TQQQB _比特币行情
Solv Protocol _比特币
SKHYB _BTC行情
Official _币种排行
SOXLB _数字货币市值
Huma Finance _比特币行情
Origin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pendle _数字货币市值
Origin _比特币
KORUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bubblemaps _比特币行情
XRP _以太坊ETH价格
Holo _加密货币行情
Gitcoin _加密货币行情
EUR _币种排行
Polkadot _BTC行情
Aave _以太坊ETH价格
Stellar _以太坊ETH价格
Hashflow _加密货币行情
Injective _比特币
ZAMA _比特币
OFFICIAL TRUMP _比特币行情
Celestia _数字货币市值
RWUSD _BTC行情
RWUSD _加密货币行情
Worldcoin _比特币
USDC _以太坊ETH价格
Quant _币种排行
BEAMX _以太坊ETH价格
Mitosis _数字货币市值
SOXLB _BTC行情
Pudgy Penguins _币种排行
Hashflow _数字货币市值