24H 最高$158.25
24H 最低$146.50
今日开盘$153.85
24H 成交量$1,027.46万
流通市值—
24H 涨跌额(-$4.36)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.496 | $1.59 | $1.50 | $185.21万 | $7.84亿 | -5.14% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5218 | $135.09万 | $5.33亿 | 2.24% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
FILFilecoin
|
$0.862 | $0.8795 | $0.8512 | $320.68万 | $7.19亿 | -1.85% |
| 15 |
HYPEHyperliquid
|
$84.04 | $89.08 | $82.86 | $4,269.58万 | $200.31亿 | -4.09% |
| 394 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $33.02万 | $2,263.83万 | -2.79% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.30万 | — | -5.43% |
| 572 |
DCRDecred
|
$12.84 | $13.13 | $12.76 | $14.53万 | $2.29亿 | -2.21% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000386 | $37.03万 | — | -2.50% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.62万 | $2,870.03万 | -1.17% |
| 405 |
DYDXDYDX Chain
|
$0.10116 | $0.10576 | $0.09961 | $31.27万 | $7,543.78万 | -3.10% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $213.67万 | $15.85亿 | -0.20% |
| 174 |
AAOIBAAOIB
|
$64 | $73.61 | $62.02 | $94.58万 | — | -9.14% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 360 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.28万 | $120.05万 | -5.31% |
| 464 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.45万 | — | -3.12% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 539 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.68 | $17.24万 | — | -7.92% |
| 587 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -0.72% |
相关站点
共 40 个
Hyperliquid _加密货币行情
NBISB _以太坊ETH价格
Eigenlayer _比特币
Aster _数字货币市值
Dogecoin _数字货币市值
Stellar _BTC行情
Lisk _加密货币行情
Internet _数字货币市值
Worldcoin _加密货币行情
THORChain _币种排行
BFUSD _BTC行情
Aptos _比特币行情
Caldera _币种排行
Haedal _币种排行
MSTRB _比特币
MUB _比特币
Artificial _币种排行
EUR _数字货币市值
Near Protocol _BTC行情
Zcash _加密货币行情
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
Bitcoin _数字货币市值
RWUSD _比特币行情
Worldcoin _比特币
OFFICIAL TRUMP _BTC行情
SNXXB _BTC行情
TQQQB _数字货币市值
QQQB _币种排行
BEAMX _以太坊ETH价格
Injective _数字货币市值
Litecoin _BTC行情
Cardano _BTC行情
First Digital _比特币
THORChain _加密货币行情
Lisk _BTC行情
CRWVB _BTC行情
Avalanche _币种排行
SNXXB _比特币行情
Holo _加密货币行情