24H 最高$0.000482
24H 最低$0.00047
今日开盘$0.000481
24H 成交量$4.28万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
RENDERRender
|
$1.543 | $1.59 | $1.53 | $90.04万 | $7.93亿 | -2.28% |
| 225 |
币安人生币安人生 (BinanceLife)
|
$0.4995 | $0.5113 | $0.4953 | $51.63万 | $5.04亿 | -1.25% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 73 |
FILFilecoin
|
$0.7748 | $0.8087 | $0.7735 | $204.49万 | $6.60亿 | -4.01% |
| 13 |
HYPEHyperliquid
|
$77.16 | $79.06 | $76.84 | $1,869.82万 | $185.31亿 | -2.26% |
| 437 |
OPGOpenGradient
|
$0.1186 | $0.1232 | $0.1182 | $17.67万 | $2,302.70万 | -1.25% |
| 651 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.57万 | — | 0.11% |
| 577 |
DCRDecred
|
$12.46 | $12.96 | $12.42 | $7.00万 | $2.21亿 | -2.04% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000363 | $12.74万 | — | -2.67% |
| 622 |
UMAUMA
|
$0.32 | $0.324 | $0.318 | $3.20万 | $2,748.72万 | -0.93% |
| 414 |
DYDXDYDX Chain
|
$0.09284 | $0.09691 | $0.09267 | $19.35万 | $6,966.66万 | -4.01% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $202.35万 | $14.65亿 | 0.43% |
| 565 |
AAOIBAAOIB
|
$49.73 | $50.35 | $49.34 | $8.04万 | — | -0.40% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 68 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.02% |
| 369 |
GUNGunz
|
$0.001761 | $0.00185 | $0.00175 | $24.75万 | $107.29万 | -4.29% |
| 683 |
NOKBNOKB
|
$7.69 | $7.71 | $7.65 | $3,956.36 | — | 0.13% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 682 |
SHAZBSHAZB
|
$21.89 | $21.99 | $21.76 | $4,022.39 | — | 0.28% |
| 591 |
GLMGolem
|
$0.1067 | $0.1092 | $0.1046 | $6.03万 | $1.07亿 | 0.19% |
相关站点
共 40 个
Zama _数字货币市值
BFUSD _币种排行
Caldera _以太坊ETH价格
Gitcoin _比特币行情
Celestia _数字货币市值
OFFICIAL TRUMP _比特币行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _数字货币市值
Zama _比特币行情
币安币 _以太坊ETH价格
Tether Gold _数字货币市值
Artificial _比特币行情
Ondo _以太坊ETH价格
Celestia _数字货币市值
StraitsX USD _以太坊ETH价格
Ethena _以太坊ETH价格
比特现金 _比特币行情
RWUSD _加密货币行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _以太坊ETH价格
比特币 _加密货币行情
Ondo _币种排行
Ondo _加密货币行情
BitTensor _比特币行情
Avalanche _数字货币市值
JUST _数字货币市值
Hyperliquid _比特币
CyberConnect _比特币
LayerZero _加密货币行情
Filecoin _加密货币行情
Aave _加密货币行情
ONEchain _加密货币行情
Polygon _比特币行情
Raydium _以太坊ETH价格
Caldera _比特币
Solana _比特币
Official _币种排行
Hashflow _数字货币市值