24H 最高$82.88
24H 最低$77.30
今日开盘$78.65
24H 成交量$1,179.81万
流通市值—
24H 涨跌额($1.42)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
RENDERRender
|
$1.547 | $1.60 | $1.55 | $123.95万 | $8.20亿 | -2.03% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.5296 | $0.5359 | $0.5161 | $77.21万 | $5.21亿 | -0.19% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
FILFilecoin
|
$0.8664 | $0.8855 | $0.8588 | $275.44万 | $7.36亿 | -1.16% |
| 14 |
HYPEHyperliquid
|
$85.42 | $89.08 | $85.33 | $2,676.13万 | $210.54亿 | -3.16% |
| 497 |
OPGOpenGradient
|
$0.1193 | $0.1249 | $0.119 | $17.61万 | $2,324.49万 | -4.25% |
| 645 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.24万 | — | 0.83% |
| 505 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.68万 | $2.29亿 | -1.37% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.16万 | — | -2.93% |
| 608 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.37万 | $2,976.20万 | -2.59% |
| 390 |
DYDXDYDX Chain
|
$0.10319 | $0.10683 | $0.10256 | $28.99万 | $7,851.01万 | -2.25% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $269.49万 | $16.05亿 | -0.99% |
| 272 |
AAOIBAAOIB
|
$70.61 | $73.61 | $69.35 | $46.70万 | — | 1.20% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 281 |
GUNGunz
|
$0.002007 | $0.002159 | $0.001985 | $45.03万 | $126.21万 | -6.17% |
| 624 |
NOKBNOKB
|
$8.8 | $8.91 | $8.56 | $6.57万 | — | 2.33% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 655 |
SHAZBSHAZB
|
$23.24 | $23.60 | $22.70 | $3.31万 | — | 1.53% |
| 554 |
GLMGolem
|
$0.11 | $0.1138 | $0.1087 | $12.54万 | $1.11亿 | -3.25% |
相关站点
共 40 个
NFPrompt _比特币
Prometeus _比特币行情
Huma Finance _BTC行情
Stellar _比特币
Starknet _以太坊ETH价格
SKHYB _以太坊ETH价格
SOXLB _BTC行情
Near Protocol _数字货币市值
Caldera _比特币
Ethena _加密货币行情
Ondo _以太坊ETH价格
USD1 _币种排行
1000CAT _以太坊ETH价格
Gram _加密货币行情
Bitcoin Cash _加密货币行情
Celestia _比特币行情
First Digital _加密货币行情
United Stables _加密货币行情
Ripple USD _币种排行
Artificial _以太坊ETH价格
KORUB _数字货币市值
RedStone _以太坊ETH价格
SKHYB _币种排行
GOOGLB _比特币
Bitcoin Cash _BTC行情
Ethena USDe _比特币
Zcash _币种排行
Injective _数字货币市值
TRON _比特币行情
Aerodrome _BTC行情
SOXLB _以太坊ETH价格
Mitosis _币种排行
Avalanche _以太坊ETH价格
DRAMB _BTC行情
Injective _币种排行
Worldcoin _比特币
Ethena USDe _BTC行情
1000CAT _加密货币行情
EUR _比特币
Litecoin _比特币行情