24H 最高$0.3579
24H 最低$0.3181
今日开盘$0.3202
24H 成交量$487.23万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $112.03万 | $8.14亿 | 0.25% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5484 | $0.5161 | $103.34万 | $5.33亿 | -0.15% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
FILFilecoin
|
$0.8776 | $0.8888 | $0.8652 | $218.59万 | $7.37亿 | -0.60% |
| 16 |
HYPEHyperliquid
|
$88.12 | $88.78 | $87.15 | $1,944.12万 | $209.97亿 | 0.46% |
| 357 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1217 | $30.57万 | $2,360.07万 | -3.47% |
| 657 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.71% |
| 592 |
DCRDecred
|
$13.19 | $13.36 | $13.11 | $6.03万 | $2.33亿 | -0.45% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000408 | $0.000417 | $0.000407 | $9.05万 | — | -1.92% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.30万 | $2,993.55万 | 1.47% |
| 401 |
DYDXDYDX Chain
|
$0.10563 | $0.10921 | $0.10484 | $24.53万 | $7,877.22万 | -3.14% |
| 117 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $143.83万 | $15.97亿 | 0.20% |
| 607 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.58万 | — | 0.46% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 111 |
GUNGunz
|
$0.002105 | $0.002375 | $0.002078 | $150.12万 | $128.98万 | -3.53% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 648 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.72万 | — | 0.44% |
| 413 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.26万 | $1.14亿 | -2.79% |
相关站点
共 40 个
LayerZero _加密货币行情
MARSCOIN _数字货币市值
Dash _加密货币行情
Bitcoin _币种排行
CoW Protocol _BTC行情
BUSD _数字货币市值
Ethena _BTC行情
LayerZero _BTC行情
Ondo _数字货币市值
RWUSD _BTC行情
Bitcoin _数字货币市值
Aave _以太坊ETH价格
Gram _数字货币市值
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Zcash _加密货币行情
PancakeSwap _数字货币市值
BEAMX _以太坊ETH价格
THORChain _币种排行
Aptos _以太坊ETH价格
Power Ledger _币种排行
TONToken _以太坊ETH价格
Reserve Rights _币种排行
United Stables _币种排行
Ethena _数字货币市值
Ondo _比特币行情
USDC _币种排行
Hyperliquid _币种排行
ZAMA _加密货币行情
EUR _以太坊ETH价格
BEAMX _比特币行情
SuperRare _以太坊ETH价格
Quant _比特币
Celestia _比特币行情
Cardano _比特币
Plume _以太坊ETH价格
Gram _币种排行
Aptos _数字货币市值
EUR _币种排行
Ethena _BTC行情