24H 最高$29.85
24H 最低$29.44
今日开盘$29.55
24H 成交量$2.31万
流通市值—
24H 涨跌额($0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $116.59万 | $8.20亿 | 1.02% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.5484 | $0.5161 | $80.57万 | $5.21亿 | -0.11% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
FILFilecoin
|
$0.8783 | $0.8855 | $0.8608 | $229.91万 | $7.36亿 | -0.28% |
| 20 |
HYPEHyperliquid
|
$88.33 | $88.46 | $86.67 | $1,789.18万 | $210.54亿 | 0.17% |
| 383 |
OPGOpenGradient
|
$0.1237 | $0.1293 | $0.1212 | $27.89万 | $2,324.49万 | -2.52% |
| 669 |
BBBBBB
|
$8.54 | $8.54 | $8.33 | $1.51万 | — | 1.67% |
| 542 |
DCRDecred
|
$13.1 | $13.36 | $13.00 | $11.78万 | $2.29亿 | -1.06% |
| 458 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.66万 | — | -1.95% |
| 600 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.88% |
| 372 |
DYDXDYDX Chain
|
$0.10551 | $0.10725 | $0.10357 | $29.17万 | $7,851.01万 | -0.41% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $209.57万 | $16.05亿 | -1.19% |
| 452 |
AAOIBAAOIB
|
$71.73 | $71.73 | $69.35 | $19.25万 | — | 3.03% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 221 |
GUNGunz
|
$0.002096 | $0.002233 | $0.002041 | $60.45万 | $126.21万 | -3.28% |
| 631 |
NOKBNOKB
|
$8.69 | $8.72 | $8.56 | $3.93万 | — | 1.40% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 656 |
SHAZBSHAZB
|
$23.48 | $23.49 | $22.70 | $2.36万 | — | 2.89% |
| 559 |
GLMGolem
|
$0.1108 | $0.1155 | $0.1104 | $10.79万 | $1.11亿 | -3.57% |
相关站点
共 40 个
TRON _币种排行
Holo _以太坊ETH价格
Ethena _BTC行情
Cosmos _数字货币市值
Worldcoin _加密货币行情
Artificial _比特币
PAX Gold _比特币
COTI _以太坊ETH价格
BNB _比特币行情
Celestia _币种排行
Uniswap _比特币
Ripple USD _以太坊ETH价格
Dogecoin _BTC行情
Holo _比特币
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Celestia _比特币行情
QQQB _加密货币行情
Injective _币种排行
BEAMX _币种排行
EUR _加密货币行情
Solv Protocol _数字货币市值
Chainlink _加密货币行情
BitTensor _数字货币市值
ZAMA _BTC行情
EUR _比特币
United Stables _加密货币行情
Pump.fun _比特币行情
LayerZero _数字货币市值
SuperVerse _数字货币市值
Sei _加密货币行情
Cardano _比特币行情
Bubblemaps _数字货币市值
Nillion _币种排行
Starknet _以太坊ETH价格
Power Ledger _BTC行情
Aster _加密货币行情
SOXLB _比特币
Morpho _币种排行
PAX Gold _数字货币市值