24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
RENDERRender
|
$1.594 | $1.64 | $1.53 | $365.07万 | $8.01亿 | 0.76% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.502 | $0.471 | $142.95万 | $4.78亿 | -0.20% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 53 |
FILFilecoin
|
$0.7674 | $0.7731 | $0.7313 | $802.58万 | $6.31亿 | -0.08% |
| 17 |
HYPEHyperliquid
|
$72.18 | $74.36 | $70.42 | $3,929.06万 | $170.25亿 | -1.97% |
| 150 |
OPGOpenGradient
|
$0.1375 | $0.1393 | $0.1254 | $132.95万 | $2,408.76万 | 8.52% |
| 683 |
BBBBBB
|
$9.4 | $9.40 | $8.78 | $4.29万 | — | 2.73% |
| 642 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.36万 | $2.07亿 | -2.02% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000391 | $0.000371 | $47.21万 | — | 2.91% |
| 658 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $7.77万 | $2,622.08万 | -1.29% |
| 413 |
DYDXDYDX Chain
|
$0.08986 | $0.0931 | $0.08819 | $30.14万 | $6,642.05万 | -0.49% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $455.33万 | $15.10亿 | -0.63% |
| 180 |
AAOIBAAOIB
|
$52.2 | $52.47 | $46.43 | $103.27万 | — | 3.59% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 73 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $462.12万 | $2,415.75万 | -0.02% |
| 438 |
GUNGunz
|
$0.00171 | $0.001771 | $0.00168 | $27.87万 | $102.91万 | -0.12% |
| 649 |
NOKBNOKB
|
$8.56 | $8.58 | $8.08 | $8.72万 | — | 3.38% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 496 |
SHAZBSHAZB
|
$25 | $25.00 | $22.23 | $21.90万 | — | 5.40% |
| 315 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $46.83万 | $9,885.49万 | 1.59% |