24H 最高$0.01153
24H 最低$0.01094
今日开盘$0.01146
24H 成交量$27.99万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
RENDERRender
|
$1.555 | $1.60 | $1.54 | $129.74万 | $8.20亿 | -1.71% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5359 | $0.518 | $73.37万 | $5.21亿 | 0.77% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
FILFilecoin
|
$0.8708 | $0.8855 | $0.8588 | $279.71万 | $7.36亿 | -1.14% |
| 15 |
HYPEHyperliquid
|
$86.38 | $89.08 | $85.15 | $2,833.10万 | $210.54亿 | -1.77% |
| 502 |
OPGOpenGradient
|
$0.1185 | $0.1244 | $0.1182 | $17.79万 | $2,324.49万 | -4.74% |
| 653 |
BBBBBB
|
$8.54 | $8.56 | $8.33 | $4.06万 | — | 1.79% |
| 511 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.71万 | $2.29亿 | -1.97% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000411 | $0.000394 | $25.55万 | — | -2.68% |
| 600 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $9.59万 | $2,976.20万 | -2.30% |
| 418 |
DYDXDYDX Chain
|
$0.10375 | $0.10673 | $0.10256 | $26.51万 | $7,851.01万 | -2.66% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $267.98万 | $16.05亿 | -0.99% |
| 250 |
AAOIBAAOIB
|
$70.74 | $73.61 | $68.51 | $52.98万 | — | 1.45% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 122 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 280 |
GUNGunz
|
$0.002029 | $0.002146 | $0.001985 | $44.90万 | $126.21万 | -5.10% |
| 618 |
NOKBNOKB
|
$8.8 | $8.91 | $8.56 | $7.93万 | — | 2.09% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 649 |
SHAZBSHAZB
|
$23.47 | $23.60 | $22.70 | $4.42万 | — | 2.18% |
| 552 |
GLMGolem
|
$0.112 | $0.1135 | $0.1087 | $13.26万 | $1.11亿 | -1.32% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
SNDKB _以太坊ETH价格
Vanar Chain _比特币行情
Holo _BTC行情
Haedal _数字货币市值
牛来 _以太坊ETH价格
Bubblemaps _币种排行
Pendle _BTC行情
EUR _BTC行情
Bitcoin _数字货币市值
Avalanche _以太坊ETH价格
Ondo _以太坊ETH价格
Near Protocol _比特币
SKHYB _以太坊ETH价格
Ethena _数字货币市值
Hyperliquid _BTC行情
Uniswap _币种排行
TQQQB _币种排行
Starknet _比特币
Celo _加密货币行情
USD1 _币种排行
Huma Finance _比特币行情
Solv Protocol _币种排行
Bitcoin _加密货币行情
Lisk _比特币行情
Origin _加密货币行情
Starknet _BTC行情
MARSCOIN _以太坊ETH价格
Pump.fun _加密货币行情
First Digital _BTC行情
SOXLB _BTC行情
NVDAB _以太坊ETH价格
SNDKB _数字货币市值
Plasma _数字货币市值
Holo _以太坊ETH价格
CRCLB _币种排行
BNB _BTC行情
Mitosis _加密货币行情
CRWVB _以太坊ETH价格
Solv Protocol _以太坊ETH价格