24H 最高$0.4001
24H 最低$0.3819
今日开盘$0.3992
24H 成交量$1,425.93万
流通市值$14.76亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $126.76万 | $8.20亿 | -1.59% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5359 | $0.5161 | $76.61万 | $5.21亿 | -0.98% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
FILFilecoin
|
$0.8643 | $0.8855 | $0.8588 | $274.34万 | $7.36亿 | -1.50% |
| 14 |
HYPEHyperliquid
|
$85.69 | $89.08 | $85.33 | $2,613.04万 | $210.54亿 | -2.37% |
| 472 |
OPGOpenGradient
|
$0.1195 | $0.1249 | $0.1191 | $18.95万 | $2,324.49万 | -4.02% |
| 653 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $3.25万 | — | 1.55% |
| 508 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $16.07万 | $2.29亿 | -2.35% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000412 | $0.000394 | $23.70万 | — | -3.40% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.59万 | $2,976.20万 | -2.59% |
| 373 |
DYDXDYDX Chain
|
$0.10299 | $0.10683 | $0.10256 | $29.89万 | $7,851.01万 | -2.79% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $262.13万 | $16.05亿 | -0.80% |
| 424 |
AAOIBAAOIB
|
$70.55 | $72.16 | $69.35 | $24.12万 | — | 1.16% |
| 573 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 119 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 277 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001985 | $45.59万 | $126.21万 | -6.27% |
| 632 |
NOKBNOKB
|
$8.74 | $8.76 | $8.56 | $5.26万 | — | 1.51% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 659 |
SHAZBSHAZB
|
$23.28 | $23.60 | $22.70 | $2.95万 | — | 1.84% |
| 559 |
GLMGolem
|
$0.1099 | $0.1138 | $0.1087 | $11.81万 | $1.11亿 | -3.34% |
相关站点
共 40 个
Origin _币种排行
BEAMX _以太坊ETH价格
Mitosis _加密货币行情
Litecoin _币种排行
Official _比特币
BitTensor _BTC行情
Litecoin _币种排行
Arbitrum _加密货币行情
Hyperliquid _币种排行
Zcash _BTC行情
QQQB _数字货币市值
QQQB _数字货币市值
INTCB _币种排行
Holo _比特币
Ethena USDe _比特币行情
Dogecoin _以太坊ETH价格
First Digital _比特币
Pudgy Penguins _数字货币市值
Internet _BTC行情
Stellar _币种排行
Haedal _比特币行情
CRCLB _以太坊ETH价格
PAX Gold _加密货币行情
Huma Finance _BTC行情
SNDKB _以太坊ETH价格
Chainlink _比特币行情
Ethereum _加密货币行情
RedStone _比特币行情
ZAMA _以太坊ETH价格
RedStone _BTC行情
Injective _数字货币市值
TQQQB _加密货币行情
THORChain _比特币行情
BNB _比特币
MARSCOIN _比特币行情
Tether Gold _比特币行情
Artificial _加密货币行情
Aerodrome _数字货币市值
Prometeus _数字货币市值
TQQQB _比特币行情