24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $114.81万 | $8.20亿 | 1.60% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5484 | $0.5161 | $81.36万 | $5.21亿 | -1.82% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
FILFilecoin
|
$0.8798 | $0.8855 | $0.8608 | $222.17万 | $7.36亿 | 0.60% |
| 20 |
HYPEHyperliquid
|
$87.99 | $88.66 | $86.67 | $1,698.24万 | $210.54亿 | -0.66% |
| 371 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1215 | $28.98万 | $2,324.49万 | -3.11% |
| 665 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.52万 | — | 0.95% |
| 565 |
DCRDecred
|
$13.14 | $13.36 | $13.06 | $10.20万 | $2.29亿 | -0.83% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $17.01万 | — | -2.67% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 1.18% |
| 394 |
DYDXDYDX Chain
|
$0.10484 | $0.10725 | $0.10357 | $26.76万 | $7,851.01万 | -0.83% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $206.29万 | $16.05亿 | -0.60% |
| 491 |
AAOIBAAOIB
|
$70.86 | $71.72 | $69.35 | $15.48万 | — | 1.91% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 124 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $137.24万 | $2,412.26万 | -0.17% |
| 215 |
GUNGunz
|
$0.002071 | $0.002233 | $0.002041 | $61.86万 | $126.21万 | -3.22% |
| 632 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.61万 | — | 1.17% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 652 |
SHAZBSHAZB
|
$23.08 | $23.17 | $22.70 | $2.26万 | — | 1.27% |
| 551 |
GLMGolem
|
$0.1112 | $0.1155 | $0.1107 | $11.32万 | $1.11亿 | -2.97% |
相关站点
共 40 个
Plume _币种排行
牛来 _比特币行情
Plasma _数字货币市值
Lisk _比特币行情
Initia _数字货币市值
Near Protocol _币种排行
Mitosis _币种排行
RWUSD _加密货币行情
Worldcoin _加密货币行情
United Stables _比特币行情
Gitcoin _比特币
Artificial _比特币行情
Zcash _币种排行
Plume _数字货币市值
Ethereum _加密货币行情
BIO Protocol _数字货币市值
Solv Protocol _以太坊ETH价格
SKHYB _加密货币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Quant _币种排行
Near Protocol _加密货币行情
Plasma _比特币行情
Dogecoin _BTC行情
Filecoin _币种排行
INTCB _加密货币行情
Plasma _币种排行
SOXLB _币种排行
DODO _加密货币行情
MSTRB _比特币行情
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
Gitcoin _数字货币市值
Kite _以太坊ETH价格
NVDAB _币种排行
INTCB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sophon _比特币
Quant _比特币
Filecoin _比特币行情