24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08316
24H 成交量$2,656.59万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $116.92万 | $8.20亿 | 1.08% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.5484 | $0.5161 | $81.13万 | $5.21亿 | 0.19% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
FILFilecoin
|
$0.8759 | $0.8855 | $0.8608 | $229.05万 | $7.36亿 | -0.43% |
| 20 |
HYPEHyperliquid
|
$88.29 | $88.46 | $86.67 | $1,819.01万 | $210.54亿 | 0.26% |
| 383 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1212 | $27.90万 | $2,324.49万 | -2.68% |
| 669 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.51万 | — | 1.67% |
| 543 |
DCRDecred
|
$13.08 | $13.36 | $13.00 | $11.85万 | $2.29亿 | -1.28% |
| 459 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.61万 | — | -2.42% |
| 599 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.31万 | $2,976.20万 | 0.59% |
| 372 |
DYDXDYDX Chain
|
$0.10536 | $0.10725 | $0.10357 | $29.15万 | $7,851.01万 | -0.53% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $209.72万 | $16.05亿 | -0.99% |
| 452 |
AAOIBAAOIB
|
$71.76 | $71.77 | $69.35 | $19.26万 | — | 3.07% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 221 |
GUNGunz
|
$0.002089 | $0.002233 | $0.002041 | $60.44万 | $126.21万 | -4.48% |
| 631 |
NOKBNOKB
|
$8.72 | $8.72 | $8.56 | $3.94万 | — | 1.75% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 656 |
SHAZBSHAZB
|
$23.47 | $23.49 | $22.70 | $2.36万 | — | 2.80% |
| 560 |
GLMGolem
|
$0.1108 | $0.1155 | $0.1104 | $10.80万 | $1.11亿 | -3.40% |
相关站点
共 40 个
Chainlink _加密货币行情
XRP _比特币
Solana _比特币
Bitcoin _BTC行情
Hyperliquid _以太坊ETH价格
SKHYB _数字货币市值
Gram _币种排行
TRON _BTC行情
Filecoin _加密货币行情
ZAMA _比特币
SuperVerse _加密货币行情
Quant _数字货币市值
Pump.fun _比特币
COTI _比特币
ZAMA _比特币行情
Official _BTC行情
Morpho _BTC行情
Avalanche _BTC行情
Uniswap _币种排行
Aave _比特币行情
Bubblemaps _BTC行情
Kite _比特币
SNDKB _以太坊ETH价格
Ondo _比特币
BNB _加密货币行情
Stellar _币种排行
TQQQB _比特币行情
Gravity _数字货币市值
PancakeSwap _币种排行
Cardano _比特币行情
Starknet _加密货币行情
Vanar Chain _加密货币行情
Stacks _数字货币市值
Tether Gold _加密货币行情
Quant _币种排行
Dogecoin _币种排行
Official _以太坊ETH价格
COTI _比特币
BNB _比特币行情
First Digital _比特币